Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MEDC
PT Medco Energi Internasional Tbk
Energy
Oil & Gas E&P
1180.00
1300.00
1120.00
1225.00
MEDS
PT Hetzer Medical Indonesia Tbk
Healthcare
Medical Instruments & Supplies
69.00
76.00
65.00
73.00
MEGA
PT Bank Mega Tbk
Financial Services
Banks - Regional
1800.00
2010.00
1685.00
2010.00
MEJA
Harta Djaya Karya Tbk.
Industrials
Engineering & Construction
80.00
86.00
70.00
80.00
MERI
Merry Riana Edukasi Tbk.
Consumer Defensive
Education & Training Services
98.00
120.00
87.00
109.00
MERK
PT Merck Tbk
Healthcare
Drug Manufacturers - Specialty & Generic
3700.00
3710.00
3290.00
3500.00
MGLV
PT Panca Anugrah Wisesa Tbk
Consumer Cyclical
Furnishings, Fixtures & Appliances
8200.00
8600.00
7575.00
8500.00
MGNA
PT Magna Investama Mandiri Tbk
Financial Services
Credit Services
69.00
85.00
60.00
77.00
MGRO
PT Mahkota Group Tbk
Consumer Defensive
Packaged Foods
655.00
685.00
615.00
685.00
MHKI
Multi Hanna Kreasindo Tbk.
Industrials
Waste Management
102.00
145.00
90.00
121.00
MICE
PT Multi Indocitra Tbk
Consumer Defensive
Household & Personal Products
482.00
500.00
482.00
498.00
MIDI
PT Midi Utama Indonesia Tbk
Consumer Defensive
Grocery Stores
282.00
310.00
270.00
300.00
MIKA
PT Mitra Keluarga Karyasehat Tbk
Healthcare
Medical Care Facilities
1525.00
1570.00
1400.00
1530.00
MINA
PT Sanurhasta Mitra Tbk
Consumer Cyclical
Lodging
248.00
318.00
232.00
288.00
MINE
Sinar Terang Mandiri Tbk.
Basic Materials
Other Industrial Metals & Mining
204.00
220.00
194.00
216.00
MIRA
PT Mitra International Resources Tbk
Energy
Oil & Gas Equipment & Services
16.00
22.00
15.00
22.00
MITI
PT Mitra Investindo Tbk
Industrials
Marine Shipping
151.00
176.00
135.00
166.00
MKAP
Multikarya Asia Pasifik Raya Tb
Energy
Oil & Gas Equipment & Services
1065.00
1070.00
1045.00
1045.00
MKPI
PT Metropolitan Kentjana Tbk
Real Estate
Real Estate Services
21775.00
21850.00
21700.00
21850.00
MKTR
PT Menthobi Karyatama Raya Tbk
Consumer Defensive
Farm Products
115.00
130.00
106.00
123.00
MLBI
PT Multi Bintang Indonesia Tbk
Consumer Defensive
Beverages - Brewers
5925.00
6100.00
5875.00
6000.00
MLIA
PT Mulia Industrindo Tbk
Industrials
Building Products & Equipment
238.00
238.00
232.00
236.00
MLPL
PT Multipolar Tbk
Consumer Cyclical
Department Stores
72.00
83.00
65.00
80.00
MLPT
PT Multipolar Technology Tbk
Technology
Information Technology Services
13125.00
22175.00
12000.00
20200.00
MMIX
PT Multi Medika Internasional Tbk
Healthcare
Pharmaceutical Retailers
750.00
750.00
750.00
750.00