Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
PT. Media Nusantara Citra Tbk
200.00
218.00
196.00
214.00
PT Mora Telematika Indonesia Tbk
5400.00
6575.00
5000.00
6325.00
PT Mitra Pinasthika Mustika Tbk
916.82
945.00
883.18
945.00
PT Megapower Makmur Tbk
104.00
104.00
90.00
97.00
PT Mustika Ratu Tbk
430.00
458.00
410.00
450.00
PT Maskapai Reasuransi Indonesia Tbk
Insurance - Reinsurance
945.00
1000.00
910.00
985.00
PT MNC Digital Entertainment Tbk
540.00
620.00
490.00
530.00
Mastersystem Infotama Tbk.
1240.00
1240.00
1140.00
1210.00
PT Metrodata Electronics Tbk
510.00
550.00
484.00
535.00
PT Dayamitra Telekomunikasi Tbk.
490.00
510.00
482.00
498.00
PT Malacca Trust Wuwungan Insurance Tbk
230.09
269.76
210.26
266.00