Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
R-LQ45X
Premier ETF LQ-45
-
-
758.00
813.00
709.00
803.00
RAAM
PT Tripar Multivision Plus Tbk
Communication Services
Entertainment
166.00
254.00
148.00
208.00
RAJA
PT Rukun Raharja Tbk
Utilities
Utilities - Regulated Gas
2760.00
3880.00
2580.00
3750.00
RALS
PT Ramayana Lestari Sentosa Tbk
Consumer Cyclical
Department Stores
364.00
388.00
342.00
382.00
RANC
PT Supra Boga Lestari Tbk
Consumer Defensive
Grocery Stores
510.00
585.00
488.00
535.00
RATU
Raharja Energi Cepu Tbk.
Energy
Oil & Gas E&P
3930.00
5250.00
3680.00
4710.00
RBMS
PT Ristia Bintang Mahkotasejati Tbk
Real Estate
Real Estate - Development
52.00
64.00
50.00
54.00
RCCC
PT Utama Radar Cahaya Tbk
Industrials
Trucking
87.00
91.00
73.00
80.00
RDTX
PT Roda Vivatex Tbk
Real Estate
Real Estate Services
15925.00
15925.00
14300.00
14300.00
REAL
PT Repower Asia Indonesia Tbk
Real Estate
Real Estate - Diversified
50.00
52.00
50.00
50.00
RELF
PT Graha Mitra Asia Tbk
Real Estate
Real Estate - Development
33.00
35.00
30.00
34.00
RELI
PT Reliance Sekuritas Indonesia Tbk
Financial Services
Capital Markets
474.00
490.00
450.00
484.00
RGAS
Kian Santang Muliatama Tbk.
Energy
Oil & Gas Equipment & Services
93.00
172.00
90.00
149.00
RICY
PT Ricky Putra Globalindo Tbk
Consumer Cyclical
Apparel Manufacturing
72.00
79.00
62.00
72.00
RIGS
PT Rig Tenders Indonesia Tbk
Industrials
Marine Shipping
680.00
685.00
575.00
680.00
RISE
PT Jaya Sukses Makmur Sentosa Tbk
Real Estate
Real Estate - Development
810.00
1620.00
710.00
1190.00
RLCO
Abadi Lestari Indonesia Tbk.
Consumer Defensive
Farm Products
2450.00
3020.00
2100.00
3020.00
RMKE
PT RMK Energy Tbk
Energy
Thermal Coal
1760.00
2400.00
1755.00
2250.00
RMKO
PT Royaltama Mulia Kontraktorindo Tbk
Energy
Thermal Coal
224.00
346.00
224.00
328.00
ROCK
PT Rockfields Properti Indonesia Tbk.
Real Estate
Real Estate Services
1435.00
1800.00
1225.00
1490.00
RODA
PT Pikko Land Development Tbk
Real Estate
Real Estate - Development
50.00
58.00
50.00
56.00
RONY
PT Aesler Grup Internasional Tbk
Industrials
Engineering & Construction
755.00
900.00
740.00
825.00
ROTI
PT Nippon Indosari Corpindo Tbk
Consumer Defensive
Packaged Foods
540.00
590.00
535.00
575.00
RSCH
PT Charlie Hospital Semarang Tbk
Healthcare
Medical Care Facilities
276.00
322.00
264.00
316.00
RSGK
PT Kedoya Adyaraya Tbk
Healthcare
Medical Care Facilities
660.00
795.00
610.00
735.00