Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5034
unerry,Inc.
Communication Services
Internet Content & Information
2042.00
2085.00
1961.00
2056.00
559A
UMENOYADO BREWERY CO LTD
Consumer Defensive
Beverages - Brewers
1069.00
1274.00
1063.00
1240.00
5741
UACJ Corporation
Basic Materials
Aluminum
3015.00
3110.00
2754.00
2894.00
5949
Unipres Corporation
Consumer Cyclical
Auto Parts
1210.00
1236.00
1194.00
1203.00
6059
UCHIYAMA HOLDINGS Co.,Ltd.
Healthcare
Medical Care Facilities
351.00
352.00
341.00
343.00
6061
UNIVERSAL ENGEISHA Co., Ltd.
Consumer Cyclical
Home Improvement Retail
2738.00
2810.00
2669.00
2780.00
6278
Union Tool Co.
Industrials
Tools & Accessories
20000.00
26050.00
19560.00
24520.00
6396
Unozawa-gumi Iron Works, Limited
Industrials
Specialty Industrial Machinery
3795.00
3865.00
3795.00
3865.00
6425
Universal Entertainment Corporation
Consumer Cyclical
Leisure
677.00
692.00
658.00
681.00
6615
UMC Electronics Co., Ltd.
Technology
Electronic Components
251.00
252.00
224.00
225.00
6662
Ubiteq, Inc.
Technology
Software - Infrastructure
217.00
222.00
212.00
218.00
6728
ULVAC, Inc.
Industrials
Specialty Industrial Machinery
8129.00
8971.00
7925.00
8827.00
6925
Ushio Inc.
Industrials
Specialty Industrial Machinery
3980.00
4196.00
3771.00
4088.00
7065
UPR Corporation
Industrials
Rental & Leasing Services
961.00
970.00
930.00
948.00
7128
UNISOL Holdings Corporation
Industrials
Industrial Distribution
2034.00
2043.00
1995.00
2037.00
7134
UP GARAGE GROUP Co., Ltd.
Consumer Cyclical
Auto & Truck Dealerships
1145.00
1215.00
1137.00
1164.00
7254
Univance Corporation
Consumer Cyclical
Auto Parts
722.00
739.00
704.00
739.00
7596
Uoriki Co., Ltd.
Consumer Defensive
Grocery Stores
2151.00
2222.00
2144.00
2219.00
7604
Umenohana Group Co.,Ltd.
Consumer Cyclical
Restaurants
845.00
860.00
841.00
858.00
7606
United Arrows Ltd.
Consumer Cyclical
Apparel Retail
2500.00
2568.00
2455.00
2468.00
7621
Ukai Co.,Ltd.
Consumer Cyclical
Restaurants
3325.00
3325.00
3300.00
3320.00
8057
Uchida Yoko Co., Ltd.
Industrials
Conglomerates
1959.00
1979.00
1918.00
1957.00
8113
Unicharm Corporation
Consumer Defensive
Household & Personal Products
905.00
929.10
888.70
915.00
8746
Unbanked,Inc.
Financial Services
Capital Markets
240.00
273.00
231.00
248.00
8960
United Urban Investment Corporation
Real Estate
Reit - Diversified
155900.00
161200.00
155600.00
160400.00