Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SMTI
Sanara Medtech Inc
Healthcare
Medical Instruments & Supplies
22.34
23.66
20.47
20.81
SMX
SMX (Security Matters) Public Limited Company Class A Ordinary Shares
Industrials
Specialty Business Services
13.44
15.79
12.51
13.13
SMXT
Solarmax Technology Inc. Common Stock
Technology
Solar
0.53
0.79
0.37
0.40
SMYY
GRANITESHARES YIELDBOOST SMCI ETF
-
-
8.00
8.00
7.56
7.61
SNAG
Leverage Shares 2x Long SNAP Daily ETF
-
-
6.86
6.99
5.54
5.83
SNAL
Snail, Inc. Class A Common Stock
Communication Services
Electronic Gaming & Multimedia
0.77
0.81
0.71
0.71
SNBR
Sleep Number Corp
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.46
0.98
0.33
0.39
SND
Smart Sand Inc
Energy
Oil & Gas Equipment & Services
5.53
5.92
5.06
5.32
SNDK
Sandisk Corp
Technology
Computer Hardware
1634.00
2021.65
1536.00
1980.10
SNDL
SNDL Inc.
Consumer Defensive
Beverages - Wineries & Distilleries
1.42
1.49
1.42
1.42
SNDX
Syndax Pharmaceuticals Inc
Healthcare
Biotechnology
17.38
18.33
16.66
18.25
SNES
SenesTech Inc
Basic Materials
Specialty Chemicals
1.56
1.77
1.55
1.65
SNEX
Stonex Group Inc
Financial Services
Capital Markets
117.15
132.82
116.67
130.69
SNFCA
Security National Financial
Financial Services
Insurance - Life
9.55
9.78
9.22
9.58
SNGX
Soligenix Inc.
Healthcare
Biotechnology
0.45
0.47
0.41
0.43
SNOA
Sonoma Pharmaceuticals Inc
Healthcare
Drug Manufacturers - Specialty & Generic
1.15
1.17
1.07
1.09
SNPS
Synopsys Inc
Technology
Software - Infrastructure
467.28
487.55
445.00
453.89
SNSE
Sensei Biotherapeutics Inc
Healthcare
Biotechnology
14.81
14.85
10.78
13.00
SNSR
GLOBAL X INTERNET OF THINGS ETF
-
-
50.62
51.32
48.01
50.48
SNT
Senstar Technologies Ltd
Industrials
Security & Protection Services
2.47
2.65
2.39
2.45
SNTG
Sentage Holdings Inc
Financial Services
Credit Services
2.31
2.84
2.13
2.39
SNTI
Senti Biosciences Inc
Healthcare
Biotechnology
0.96
1.00
0.89
0.96
SNWV
SANUWAVE Health, Inc. Common Stock
Healthcare
Medical Devices
14.71
15.47
14.11
14.91
SNY
Sanofi ADR
Healthcare
Drug Manufacturers - General
44.41
44.85
43.36
44.25
SNYR
Synergy CHC Corp. Common Stock
Healthcare
Medical Distribution
0.21
0.22
0.19
0.20