Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GODREJPROP
Godrej Properties Limited
Real Estate
Real Estate - Development
2090.00
2168.90
1965.20
2028.70
GOKEX
Gokaldas Exports Limited
Consumer Cyclical
Apparel Manufacturing
822.40
849.65
788.05
830.50
GOKUL
Gokul Refoils & Solvent Limited
Consumer Defensive
Packaged Foods
40.04
40.50
38.63
39.28
GOKULAGRO
Gokul Agro Resources Limited
Consumer Defensive
Packaged Foods
213.89
218.20
206.40
209.93
GOLDENTOBC
Golden Tobacco Limited
Consumer Defensive
Tobacco
25.17
26.20
23.75
24.03
GOLDIAM
Goldiam International Limited
Consumer Cyclical
Luxury Goods
345.40
356.75
330.95
349.50
GOLDTECH
AION-TECH Solutions Limited
Technology
Information Technology Services
56.09
61.90
54.01
58.72
GOODLUCK
Goodluck India Limited
Basic Materials
Steel
1545.00
1597.00
1488.20
1511.60
GOPAL
Gopal Snacks Limited
Consumer Defensive
Packaged Foods
265.00
267.00
257.00
258.25
GOYALALUM
Goyal Aluminiums Limited
Basic Materials
Aluminum
6.67
6.74
6.40
6.54
GPIL
Godawari Power & Ispat Limited
Basic Materials
Steel
244.00
248.05
237.10
240.15
GPPL
Gujarat Pipavav Port Limited
Industrials
Marine Shipping
151.00
152.30
146.60
149.23
GPTHEALTH
GPT Healthcare Limited
Healthcare
Medical Care Facilities
153.00
164.69
147.94
159.64
GPTINFRA
GPT Infraprojects Limited
Industrials
Engineering & Construction
116.00
120.00
112.51
116.41
GRANULES
Granules India Limited
Healthcare
Drug Manufacturers - Specialty & Generic
880.80
904.50
828.10
833.55
GRAPHITE
Graphite India Limited
Industrials
Electrical Equipment & Parts
635.00
687.50
618.60
672.75
GRASIM
Grasim Industries Limited
Basic Materials
Building Materials
3135.00
3195.10
3066.40
3089.40
GRAVITA
Gravita India Limited
Industrials
Metal Fabrication
1805.50
1844.70
1713.80
1775.70
GREAVESCOT
Greaves Cotton Limited
Industrials
Specialty Industrial Machinery
248.30
253.70
231.55
246.32
GREENLAM
Greenlam Industries Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
246.45
258.40
238.40
256.00
GREENPANEL
Greenpanel Industries Limited
Basic Materials
Lumber & Wood Production
195.95
199.79
189.30
194.24
GREENPLY
Greenply Industries Limited
Basic Materials
Lumber & Wood Production
313.80
334.40
293.10
298.15
GREENPOWER
Orient Green Power Company Limited
Utilities
Utilities - Independent Power Producers
9.95
10.60
9.00
10.03
GRINDWELL
Grindwell Norton Limited
Industrials
Building Products & Equipment
2090.00
2169.40
1984.80
2011.60
GRINFRA
G R Infraprojects Limited
Industrials
Engineering & Construction
899.95
929.85
860.00
869.85