Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GODREJPROP
Godrej Properties Limited
Real Estate
Real Estate - Development
1691.00
1696.90
1610.10
1691.40
GOKEX
Gokaldas Exports Limited
Consumer Cyclical
Apparel Manufacturing
682.00
689.40
650.25
674.50
GOKUL
Gokul Refoils & Solvent Limited
Consumer Defensive
Packaged Foods
40.00
43.99
39.51
40.66
GOKULAGRO
Gokul Agro Resources Limited
Consumer Defensive
Packaged Foods
232.39
239.90
227.00
233.07
GOLDENTOBC
Golden Tobacco Limited
Consumer Defensive
Tobacco
26.31
26.31
24.71
25.05
GOLDIAM
Goldiam International Limited
Consumer Cyclical
Luxury Goods
412.60
485.00
407.00
478.80
GOLDTECH
AION-TECH Solutions Limited
Technology
Information Technology Services
45.79
45.79
40.65
41.55
GOODLUCK
Goodluck India Limited
Basic Materials
Steel
1313.00
1350.00
1270.70
1313.20
GOPAL
Gopal Snacks Limited
Consumer Defensive
Packaged Foods
284.65
288.00
274.20
283.25
GOYALALUM
Goyal Aluminiums Limited
Basic Materials
Aluminum
6.82
7.19
6.52
6.87
GPIL
Godawari Power & Ispat Limited
Basic Materials
Steel
275.20
284.00
273.50
277.15
GPPL
Gujarat Pipavav Port Limited
Industrials
Marine Shipping
155.25
156.75
149.00
153.88
GPTHEALTH
GPT Healthcare Limited
Healthcare
Medical Care Facilities
148.10
152.63
143.74
148.17
GPTINFRA
GPT Infraprojects Limited
Industrials
Engineering & Construction
113.99
117.00
110.30
114.16
GRANULES
Granules India Limited
Healthcare
Drug Manufacturers - Specialty & Generic
775.00
797.50
751.00
766.45
GRAPHITE
Graphite India Limited
Industrials
Electrical Equipment & Parts
698.00
698.20
620.60
644.45
GRASIM
Grasim Industries Limited
Basic Materials
Building Materials
3060.00
3132.00
3034.90
3105.50
GRAVITA
Gravita India Limited
Industrials
Metal Fabrication
1600.00
1616.00
1540.00
1602.90
GREAVESCOT
Greaves Cotton Limited
Industrials
Specialty Industrial Machinery
190.00
195.95
175.40
185.04
GREENLAM
Greenlam Industries Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
233.00
255.90
228.55
252.39
GREENPANEL
Greenpanel Industries Limited
Basic Materials
Lumber & Wood Production
199.79
204.28
188.10
193.69
GREENPLY
Greenply Industries Limited
Basic Materials
Lumber & Wood Production
284.00
298.80
276.95
290.98
GREENPOWER
Orient Green Power Company Limited
Utilities
Utilities - Independent Power Producers
11.10
11.35
10.75
11.15
GRINDWELL
Grindwell Norton Limited
Industrials
Building Products & Equipment
1938.60
1984.90
1886.40
1921.00
GRINFRA
G R Infraprojects Limited
Industrials
Engineering & Construction
888.00
888.00
830.25
857.75