Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MODINATUR
Modi Naturals Limited
Consumer Defensive
Packaged Foods
422.50
426.20
400.00
410.10
MODIRUBBER
Modi Rubber Limited
Real Estate
Real Estate Services
125.12
130.79
120.00
125.86
MODIS
Modi's Navnirman Limited
Real Estate
Real Estate - Development
341.20
429.05
341.20
392.10
MODISONLTD
Modison Limited
Industrials
Electrical Equipment & Parts
297.00
304.50
275.80
276.30
MODTHREAD
Modern Threads (India) Limited
Consumer Cyclical
Textile Manufacturing
50.01
50.01
45.00
47.66
MOHITIND
Mohit Industries Limited
Consumer Cyclical
Textile Manufacturing
22.75
23.30
22.05
23.00
MOIL
MOIL Limited
Basic Materials
Other Industrial Metals & Mining
269.60
272.90
257.90
268.85
MOKSH
Moksh Ornaments Limited
Consumer Cyclical
Luxury Goods
11.78
11.90
10.53
10.72
MOL
Meghmani Organics Limited
Basic Materials
Agricultural Inputs
47.00
58.12
46.50
54.46
MOLDTECH
Mold-Tek Technologies Limited
Industrials
Engineering & Construction
124.84
140.00
122.38
134.68
MOLDTKPAC
Mold-Tek Packaging Limited
Consumer Cyclical
Packaging & Containers
699.60
736.00
690.00
727.45
MONARCH
Monarch Networth Capital Limited
Financial Services
Capital Markets
362.00
365.30
346.55
357.75
MONEYBOXX
Moneyboxx Finance Limited
Financial Services
Credit Services
61.70
64.10
54.48
59.97
MONTECARLO
Monte Carlo Fashions Limited
Consumer Cyclical
Apparel Manufacturing
537.70
542.65
531.30
537.10
MORARJEE
Morarjee Textiles Limited
Consumer Cyclical
Textile Manufacturing
11.50
12.41
11.23
12.40
MOREPENLAB
Morepen Laboratories Limited
Healthcare
Drug Manufacturers - Specialty & Generic
58.89
59.97
51.38
53.80
MOSCHIP
MOSCHIP TECHNOLOGIES LTD
Technology
Semiconductor Equipment & Materials
238.60
249.89
224.95
231.79
MOTHERSON
Samvardhana Motherson International Limited
Consumer Cyclical
Auto Parts
144.00
148.19
142.11
145.55
MOTILALOFS
Motilal Oswal Financial Services Limited
Financial Services
Capital Markets
972.00
980.45
839.90
871.95
MOTISONS
MOTISONS JEWELLERS LTD
Consumer Cyclical
Luxury Goods
14.02
14.40
13.21
14.17
MOTOGENFIN
The Motor & General Finance Limited
Real Estate
Real Estate Services
27.85
27.89
26.56
27.44
MPHASIS
Mphasis Limited
Technology
Information Technology Services
2402.10
2458.60
2192.10
2288.10
MPSLTD
MPS Limited
Communication Services
Publishing
2096.00
2800.00
2050.00
2769.70
MRF
MRF Limited
Consumer Cyclical
Auto Parts
130550.00
134490.00
130300.00
130755.00
MRPL
Mangalore Refinery and Petrochemicals Limited
Energy
Oil & Gas Refining & Marketing
172.00
183.00
168.61
169.75