Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MODINATUR
Modi Naturals Limited
Consumer Defensive
Packaged Foods
444.95
460.00
395.00
429.95
MODIRUBBER
Modi Rubber Limited
Real Estate
Real Estate Services
126.50
131.10
123.00
125.44
MODIS
Modi's Navnirman Limited
Real Estate
Real Estate - Development
341.00
350.00
338.55
347.95
MODISONLTD
Modison Limited
Industrials
Electrical Equipment & Parts
356.60
356.60
295.50
304.95
MODTHREAD
Modern Threads (India) Limited
Consumer Cyclical
Textile Manufacturing
47.00
48.24
43.25
44.13
MOHITIND
Mohit Industries Limited
Consumer Cyclical
Textile Manufacturing
22.46
23.40
21.57
22.48
MOIL
MOIL Limited
Basic Materials
Other Industrial Metals & Mining
291.00
296.45
279.35
291.90
MOKSH
Moksh Ornaments Limited
Consumer Cyclical
Luxury Goods
11.81
12.45
11.42
12.02
MOL
Meghmani Organics Limited
Basic Materials
Agricultural Inputs
48.50
48.50
45.95
47.87
MOLDTECH
Mold-Tek Technologies Limited
Industrials
Engineering & Construction
117.00
130.90
115.10
126.76
MOLDTKPAC
Mold-Tek Packaging Limited
Consumer Cyclical
Packaging & Containers
707.85
709.00
646.00
676.10
MONARCH
Monarch Networth Capital Limited
Financial Services
Capital Markets
337.75
346.00
326.10
339.95
MONEYBOXX
Moneyboxx Finance Limited
Financial Services
Credit Services
70.00
73.39
68.12
69.15
MONTECARLO
Monte Carlo Fashions Limited
Consumer Cyclical
Apparel Manufacturing
543.50
555.30
517.20
535.25
MORARJEE
Morarjee Textiles Limited
Consumer Cyclical
Textile Manufacturing
7.16
7.51
6.81
7.50
MOREPENLAB
Morepen Laboratories Limited
Healthcare
Drug Manufacturers - Specialty & Generic
43.34
51.80
42.50
50.12
MOSCHIP
MOSCHIP TECHNOLOGIES LTD
Technology
Semiconductor Equipment & Materials
214.00
216.49
198.61
210.05
MOTHERSON
Samvardhana Motherson International Limited
Consumer Cyclical
Auto Parts
142.00
145.44
138.03
143.40
MOTILALOFS
Motilal Oswal Financial Services Limited
Financial Services
Capital Markets
847.50
890.60
812.25
888.45
MOTISONS
MOTISONS JEWELLERS LTD
Consumer Cyclical
Luxury Goods
11.73
15.20
11.25
14.79
MOTOGENFIN
The Motor & General Finance Limited
Real Estate
Real Estate Services
29.45
30.34
28.01
29.30
MPHASIS
Mphasis Limited
Technology
Information Technology Services
2286.20
2364.00
2234.00
2270.40
MPSLTD
MPS Limited
Communication Services
Publishing
1785.00
1880.00
1740.00
1814.90
MRF
MRF Limited
Consumer Cyclical
Auto Parts
123500.00
125700.00
122050.00
125515.00
MRPL
Mangalore Refinery and Petrochemicals Limited
Energy
Oil & Gas Refining & Marketing
153.25
169.82
150.65
161.01