Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NIBE
Nibe Limited
Industrials
Conglomerates
1504.90
1569.90
1475.00
1504.30
NIBL
NRB Industrial Bearings Limited
Industrials
Tools & Accessories
35.59
38.00
33.35
36.98
NIITLTD
NIIT Limited
Consumer Defensive
Education & Training Services
96.80
100.31
89.81
94.62
NIITMTS
NIIT Learning Systems Limited
Consumer Defensive
Education & Training Services
245.00
245.00
225.03
230.18
NILAINFRA
Nila Infrastructures Limited
Real Estate
Real Estate - Development
7.35
7.55
7.00
7.32
NILASPACES
Nila Spaces Limited
Real Estate
Real Estate - Development
12.35
12.40
11.65
11.89
NILKAMAL
Nilkamal Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
1480.00
1703.00
1467.00
1676.10
NINSYS
NINtec Systems Limited
Technology
Information Technology Services
905.00
915.00
827.10
866.60
NIPPOBATRY
Indo National Limited
Industrials
Electrical Equipment & Parts
332.70
340.00
323.05
326.30
NIRAJ
Niraj Cement Structurals Limited
Industrials
Engineering & Construction
29.85
29.85
28.01
28.58
NIRAJISPAT
Niraj Ispat Industries Limited
Consumer Cyclical
Apparel Manufacturing
191.00
191.00
190.50
190.50
NITCO
NITCO Limited
Industrials
Building Products & Equipment
110.70
111.65
99.82
104.11
NITINSPIN
Nitin Spinners Limited
Consumer Cyclical
Textile Manufacturing
551.00
558.40
520.10
535.20
NITIRAJ
Nitiraj Engineers Limited
Technology
Scientific & Technical Instruments
217.80
227.89
209.05
220.22
NIVABUPA
Niva Bupa Health Insurance Company Limited
Financial Services
Insurance - Life
86.06
86.97
83.35
86.64
NKIND
N.K Industries Limited
Consumer Defensive
Household & Personal Products
60.00
65.69
54.64
59.72
NLCINDIA
NLC India Limited
Utilities
Utilities - Regulated Electric
296.00
300.30
279.90
292.80
NMDC
NMDC Limited
Basic Materials
Steel
83.75
84.90
81.77
83.56
NOCIL
NOCIL Limited
Basic Materials
Specialty Chemicals
161.49
168.66
158.80
160.11
NOIDATOLL
Noida Toll Bridge Company Limited
Industrials
Infrastructure Operations
4.51
4.75
4.21
4.32
NORBTEAEXP
Norben Tea & Exports Limited
Consumer Defensive
Farm Products
68.50
71.97
66.00
67.37
NORTHARC
Northern Arc Capital Limited
Financial Services
Credit Services
300.00
312.00
291.60
299.40
NOVAAGRI
Nova Agritech Limited
Basic Materials
Agricultural Inputs
23.53
23.53
22.31
22.81
NPST
NETWORK PEOPLE SRV TECH L
Technology
Software - Application
1595.00
1596.00
1500.00
1519.20
NRAIL
N R Agarwal Industries Limited
Basic Materials
Paper & Paper Products
437.35
531.00
421.55
508.95