Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NIBE
Nibe Limited
Industrials
Conglomerates
1580.00
1634.00
1413.00
1578.60
NIBL
NRB Industrial Bearings Limited
Industrials
Tools & Accessories
29.10
33.00
29.10
30.71
NIITLTD
NIIT Limited
Consumer Defensive
Education & Training Services
92.80
99.40
83.30
87.27
NIITMTS
NIIT Learning Systems Limited
Consumer Defensive
Education & Training Services
224.00
232.46
210.03
212.93
NILAINFRA
Nila Infrastructures Limited
Real Estate
Real Estate - Development
7.89
8.21
7.66
7.85
NILASPACES
Nila Spaces Limited
Real Estate
Real Estate - Development
12.24
12.44
11.62
12.07
NILKAMAL
Nilkamal Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
1265.00
1281.90
1250.00
1270.20
NINSYS
NINtec Systems Limited
Technology
Information Technology Services
710.60
745.90
662.00
689.55
NIPPOBATRY
Indo National Limited
Industrials
Electrical Equipment & Parts
368.80
368.80
325.05
333.75
NIRAJ
Niraj Cement Structurals Limited
Industrials
Engineering & Construction
28.51
29.90
27.50
28.88
NIRAJISPAT
Niraj Ispat Industries Limited
Consumer Cyclical
Apparel Manufacturing
214.92
217.11
212.00
213.25
NITCO
NITCO Limited
Industrials
Building Products & Equipment
90.17
101.50
90.16
98.41
NITINSPIN
Nitin Spinners Limited
Consumer Cyclical
Textile Manufacturing
525.25
562.50
520.10
559.35
NITIRAJ
Nitiraj Engineers Limited
Technology
Scientific & Technical Instruments
180.00
206.22
168.00
191.07
NIVABUPA
Niva Bupa Health Insurance Company Limited
Financial Services
Insurance - Life
81.05
85.66
80.69
83.96
NKIND
N.K Industries Limited
Consumer Defensive
Household & Personal Products
65.00
68.00
57.00
64.21
NLCINDIA
NLC India Limited
Utilities
Utilities - Regulated Electric
333.70
342.90
305.10
316.30
NMDC
NMDC Limited
Basic Materials
Steel
91.15
92.01
87.45
90.93
NOCIL
NOCIL Limited
Basic Materials
Specialty Chemicals
160.00
163.00
154.31
161.55
NOIDATOLL
Noida Toll Bridge Company Limited
Industrials
Infrastructure Operations
4.80
5.21
4.35
5.16
NORBTEAEXP
Norben Tea & Exports Limited
Consumer Defensive
Farm Products
80.40
81.00
73.00
74.67
NORTHARC
Northern Arc Capital Limited
Financial Services
Credit Services
292.85
304.00
275.95
289.45
NOVAAGRI
Nova Agritech Limited
Basic Materials
Agricultural Inputs
26.50
28.59
26.29
27.12
NPST
NETWORK PEOPLE SRV TECH L
Technology
Software - Application
1402.00
1689.00
1395.10
1647.50
NRAIL
N R Agarwal Industries Limited
Basic Materials
Paper & Paper Products
460.00
460.05
438.20
448.45