Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
600234
Kexin Development Co.,Ltd,Shanxi
Communication Services
Advertising Agencies
21.95
26.20
21.92
24.39
600235
Minfeng Special Paper Co.,Ltd.
Basic Materials
Paper & Paper Products
5.70
5.90
5.43
5.65
600236
Guangxi Guiguan Electric PowerCo.,Ltd.
Utilities
Utilities - Renewable
10.33
10.85
9.60
9.90
600237
Anhui Tongfeng Electronics Company Limited
Technology
Electronic Components
11.31
11.90
9.66
9.71
600238
Hainan Yedao (Group) Co.,Ltd
Consumer Defensive
Beverages - Brewers
5.04
5.30
4.83
4.91
600239
Yunnan Metropolitan RealEstate Development Co.Ltd
Real Estate
Real Estate - Development
1.48
1.49
1.38
1.42
600241
Liaoning Shidai Wanheng Co.,Ltd.
Consumer Cyclical
Apparel Manufacturing
7.60
7.70
7.11
7.34
600243
Qinghai Huading Industrial Co., Ltd.
Industrials
Specialty Industrial Machinery
3.97
4.32
3.91
4.02
600246
Vantone Neo Development Group Co., Ltd.
Real Estate
Real Estate - Development
16.05
18.06
15.68
16.07
600248
Shaanxi Construction Engineering Group Corporation Limited
Industrials
Engineering & Construction
3.12
3.13
2.93
3.02
600249
Liuzhou Liangmianzhen Co., Ltd.
Consumer Defensive
Household & Personal Products
5.15
5.28
4.97
5.14
600250
Nanjing Business & Tourism Corp.,Ltd.
Industrials
Conglomerates
9.00
9.23
8.64
8.82
600251
Xinjiang Guannong Co.,Ltd.
Consumer Defensive
Packaged Foods
9.70
10.00
9.35
9.86
600252
Guangxi Wuzhou Zhongheng Group Co., Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
2.24
2.26
2.10
2.16
600255
Anhui Xinke New Materials Co.,Ltd
Basic Materials
Copper
4.35
4.83
3.90
4.15
600256
Guanghui Energy Co., Ltd.
Energy
Oil & Gas Integrated
6.69
6.90
5.91
6.60
600257
Dahu Health Industry Co., Ltd.
Consumer Defensive
Farm Products
5.19
5.32
4.93
5.07
600258
BTG Hotels (Group) Co., Ltd.
Consumer Cyclical
Lodging
12.98
13.15
12.32
12.75
600259
Rising Nonferrous Metals Share Co.,Ltd.
Basic Materials
Other Industrial Metals & Mining
90.00
98.30
86.77
93.94
600261
Zhejiang Yankon Group Co., Ltd.
Industrials
Electrical Equipment & Parts
3.27
3.32
3.08
3.19
600262
Inner Mongolia North Hauler Joint Stock Co., Ltd.
Industrials
Farm & Heavy Construction Machinery
21.80
22.03
20.41
21.43
600265
Yunnan Jinggu Forestry Co.,Ltd
Basic Materials
Lumber & Wood Production
25.09
26.90
22.77
23.59
600266
Beijing Urban Construction Investment & Development Co., Ltd.
Real Estate
Real Estate - Development
4.51
4.61
4.29
4.43
600267
Zhejiang Hisun Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
9.80
10.08
9.39
10.00
600268
Guodian Nanjing Automation Co., Ltd.
Technology
Consumer Electronics
12.25
12.44
11.74
12.36