Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
CSSC Offshore & Marine Engineering (Group) Company Limited
25.21
26.87
25.18
26.70
Chengtun Mining Group Co., Ltd.
10.79
10.87
10.01
10.64
Cultural Investment Holdings Co.,Ltd
1.45
1.69
1.44
1.60
CCCC Design & Consulting Group Co., Ltd.
5.09
5.33
5.07
5.30
Chongqing Chongbai Technology Group Co., Ltd.
19.70
21.28
19.58
21.22
China Hi-Tech Group Co., Ltd.
8.00
10.45
7.89
10.21
Changchun FAWAY Group Automobile Components Co., Ltd.
7.14
7.59
7.14
7.57
China Resources Jiangzhong Pharmaceutical Co.,Ltd
24.69
26.60
24.50
26.39
China Marine Information Electronics Company Limited
17.91
18.74
17.82
18.65
Chongqing Wanli New Energy Co., Ltd.
10.25
11.88
10.25
11.37
CETC Digital Technology Co.,Ltd.
13.50
15.98
13.41
15.71
China Aerospace Times Electronics CO., LTD.
14.60
15.20
14.02
14.58
China Three Gorges Renewables (Group) Co.,Ltd.
3.84
3.91
3.80
3.90
China National Gold Group Gold Jewellery Co.,Ltd.
7.28
7.76
7.26
7.71