Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Hanma Technology Group Co.,Ltd.
4.11
4.19
3.80
3.94
Haohua Chemical Science & Technology Corp., Ltd.
45.22
63.50
45.22
57.15
Huadian Liaoning Energy Development Co.,Ltd
19.46
21.23
16.58
17.50
Henan Rebecca Hair Products Co., Ltd.
2.64
2.73
2.18
2.27
Hunan Copote Science Technology Co.,Ltd.
10.90
11.25
10.08
10.18
Hunan Corun New Energy Co., Ltd.
5.54
5.71
5.33
5.57
Hengtong Optic-Electric Co., Ltd.
92.55
109.99
92.55
97.00
Hainan Airport Infrastructure Co., Ltd
3.04
3.10
2.89
2.98
Henan Yuguang Gold&Lead Co.,Ltd.
11.70
13.09
11.34
13.09
Hebei Hengshui Laobaigan Liquor Co., Ltd.
12.20
12.58
11.64
12.35
Hubei Jumpcan Pharmaceutical Co., Ltd.
27.50
28.20
26.01
27.11
Heilongjiang Agriculture Company Limited
14.22
14.40
13.83
14.30
Harbin Pharmaceutical Group Co., Ltd.
3.13
3.19
3.05
3.16
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
16.78
17.29
15.70
16.47
Haier Smart Home Co., Ltd.
20.17
21.26
19.96
21.13