Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shanghai Jinjiang Shipping (Group) Co., Ltd.
11.19
11.65
11.17
11.26
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
3.91
3.94
3.60
3.61
Shanghai Pharmaceuticals Holding Co., Ltd
16.36
16.39
15.90
15.91
Shanghai Guangdian Electric Group Co., Ltd.
3.76
4.05
3.72
3.75
Shanxi Lu'an Environmental Energy Development Co., Ltd.
17.67
17.89
16.40
16.72
Shanghai Electric Group Co., Ltd.
7.32
7.50
7.25
7.31
Shanghai Rural Commercial Bank Co., Ltd.
8.88
8.90
8.18
8.20
Southern Publishing and Media Co.,Ltd.
11.72
11.90
11.41
11.42
Shanghai Baosteel Packaging Co., Ltd.
4.44
4.62
4.06
4.16