Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Wuhan East Lake High Technology Group Co., Ltd.
8.05
8.51
7.73
7.99
Wuhan MC Culture and Sports Co., Ltd.
1.58
1.59
1.44
1.47
Wuhan Sanzhen Industry Holding Co.,Ltd
4.52
4.60
4.33
4.46
Wuxi Commercial Mansion Grand Orient Co., Ltd.
3.57
3.69
3.38
3.50
WuHan Yangtze Communication Industry GroupCo.,Ltd
51.99
62.50
50.39
57.47
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
15.01
16.15
13.84
14.63
WenYi Trinity Technology Co., Ltd
28.52
29.88
26.86
26.89
Wolong Electric Group Co.,Ltd.
38.68
40.25
34.09
34.09
Wuxi Taiji Industry Limited Corporation
15.33
18.86
14.38
16.42
Wuhan Xianglong Power Industry Co.Ltd
15.40
16.78
15.20
15.76
Whirlpool China Co., Ltd.
8.39
9.00
8.25
8.70
Wenfeng Great World Chain Development Corporation
1.68
1.76
1.54
1.59
Western Mining Co.,Ltd.
28.83
32.32
27.96
30.71
Wuxi New Hongtai Electrical Technology Co.,Ltd
39.62
40.90
35.30
36.09
Weaver Network Technology Co., Ltd.
38.33
48.58
38.33
47.61