Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
600071
Phenix Optical Company Limited
Consumer Cyclical
Leisure
18.98
19.08
17.57
17.65
600072
CSSC Science& Technology Co., Ltd
Industrials
Engineering & Construction
12.52
12.60
11.20
11.25
600073
Shanghai Bright Meat Group Co., Ltd.
Consumer Defensive
Packaged Foods
5.38
5.39
5.13
5.28
600075
Xinjiang Tianye Co.,Ltd.
Basic Materials
Chemicals
5.41
5.53
4.96
5.04
600076
Kangxin New Materials Co., Ltd
Basic Materials
Lumber & Wood Production
4.00
4.00
3.47
3.51
600078
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
Basic Materials
Chemicals
14.35
14.69
12.18
12.25
600079
Humanwell Healthcare (Group) Co.,Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
17.85
17.94
17.30
17.50
600080
Ginwa Enterprise (Group) Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
5.70
5.71
5.19
5.50
600081
Dong Feng Electronic Technology Co.,Ltd.
Consumer Cyclical
Auto Parts
12.12
12.13
10.60
10.67
600082
Tianjin Hi-Tech Development Co., Ltd.
Industrials
Conglomerates
3.81
3.87
3.36
3.37
600084
CITIC Niya Wine Co., Ltd.
Consumer Defensive
Beverages - Wineries & Distilleries
4.91
5.05
4.77
4.84
600085
Beijing Tongrentang Co., Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
25.22
26.37
24.51
25.65
600088
China Television Media, Ltd.
Communication Services
Entertainment
15.55
16.05
14.68
15.53
600089
TBEA Co., Ltd.
Industrials
Electrical Equipment & Parts
26.44
26.99
25.23
25.35
600094
Greattown Holdings Ltd.
Real Estate
Real Estate - Development
4.60
4.68
4.32
4.38
600095
Xiangcai Co.,Ltd
Financial Services
Capital Markets
8.96
9.14
8.43
8.48
600096
Yunnan Yuntianhua Co., Ltd.
Basic Materials
Agricultural Inputs
32.00
32.76
30.44
30.64
600097
Shanghai Kaichuang Marine International Co., Ltd.
Consumer Defensive
Farm Products
9.64
9.78
8.92
9.09
600098
Guangzhou Development Group Incorporated
Energy
Thermal Coal
7.19
8.13
7.13
8.00
600099
Linhai Co.,Ltd.
Consumer Cyclical
Auto Parts
10.77
10.94
9.61
9.68
600100
Tsinghua Tongfang Co., Ltd.
Technology
Computer Hardware
8.28
8.41
7.94
7.99
600101
Sichuan Mingxing Electric Power Co., Ltd.
Utilities
Utilities - Diversified
9.67
10.45
9.51
10.35
600103
Fujian Qingshan Paper Industry Co., Ltd.
Basic Materials
Paper & Paper Products
4.18
4.21
3.68
3.71
600104
SAIC Motor Corporation Limited
Consumer Cyclical
Auto Manufacturers
12.49
12.59
11.97
12.32
600105
Jiangsu Etern Company Limited
Technology
Communication Equipment
47.08
50.47
42.60
47.81