Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
INDX
PT Tanah Laut Tbk
Industrials
Marine Shipping
63.00
72.00
52.00
65.00
INDY
PT. Indika Energy Tbk
Energy
Thermal Coal
1990.00
2380.00
1845.00
2260.00
INET
PT Sinergi Inti Andalan Prima Tbk
Communication Services
Telecom Services
155.00
206.00
148.00
199.00
INKP
PT Indah Kiat Pulp & Paper Tbk
Basic Materials
Paper & Paper Products
6700.00
8625.00
6250.00
7700.00
INOV
PT Inocycle Technology Group Tbk
Industrials
Waste Management
105.00
121.00
95.00
112.00
INPC
PT Bank Artha Graha Internasional Tbk
Financial Services
Banks - Regional
114.00
135.00
102.00
132.00
INPP
PT Indonesian Paradise Property Tbk
Real Estate
Real Estate Services
755.00
790.00
645.00
725.00
INPS
PT Indah Prakasa Sentosa Tbk
Industrials
Trucking
630.00
740.00
580.00
700.00
INTA
PT Intraco Penta Tbk
Industrials
Industrial Distribution
65.00
69.00
59.00
63.00
INTD
PT Inter Delta Tbk
Basic Materials
Paper & Paper Products
248.00
270.00
212.00
234.00
INTP
PT Indocement Tunggal Prakarsa Tbk
Basic Materials
Building Materials
4040.00
4240.00
3880.00
4110.00
IOTF
PT Sumber Sinergi Makmur Tbk
Technology
Communication Equipment
50.00
54.00
50.00
52.00
IPAC
PT Era Graharealty Tbk
Real Estate
Real Estate Services
137.00
161.00
124.00
160.00
IPCC
PT Indonesia Kendaraan Terminal Tbk
Industrials
Integrated Freight & Logistics
1090.00
1215.00
1015.00
1215.00
IPCM
PT Jasa Armada Indonesia Tbk
Industrials
Marine Shipping
308.00
316.00
282.00
316.00
IPOL
PT Indopoly Swakarsa Industry Tbk
Consumer Cyclical
Packaging & Containers
101.00
119.00
97.00
107.00
IPTV
PT MNC Vision Networks Tbk
Communication Services
Entertainment
32.00
33.00
27.00
28.00
IRRA
PT Itama Ranoraya Tbk
Healthcare
Medical Distribution
336.00
368.00
322.00
352.00
IRSX
PT Folago Global Nusantara Tbk
Technology
Software - Application
210.00
326.00
206.00
294.00
ISAP
PT Isra Presisi Indonesia Tbk
Industrials
Metal Fabrication
21.00
25.00
18.00
25.00
ISAT
PT Indosat Ooredoo Hutchison Tbk
Communication Services
Telecom Services
1800.00
1950.00
1660.00
1855.00
ISEA
Indo American Seafoods Tbk.
Consumer Defensive
Packaged Foods
57.00
76.00
54.00
65.00
ISSP
PT Steel Pipe Industry of Indonesia Tbk
Basic Materials
Steel
400.00
404.00
364.00
398.00
ITIC
PT Indonesian Tobacco Tbk
Consumer Defensive
Tobacco
181.00
202.00
167.00
195.00
ITMA
PT Sumber Energi Andalan Tbk
Basic Materials
Other Industrial Metals & Mining
1330.00
1625.00
1150.00
1480.00