Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
299A
Kurashiru, Inc.
Communication Services
Internet Content & Information
962.00
1005.00
940.00
942.00
3001
Katakura Industries Co.,Ltd.
Industrials
Conglomerates
2399.00
2437.00
2335.00
2406.00
3002
Gunze Limited
Consumer Cyclical
Apparel Manufacturing
3845.00
3865.00
3790.00
3810.00
3003
Hulic Co., Ltd.
Real Estate
Real Estate Services
1748.00
1758.00
1689.00
1706.50
3004
Shinyei Kaisha
Industrials
Conglomerates
2090.00
2190.00
2090.00
2151.00
300A
MIC Co., Ltd.
Communication Services
Advertising Agencies
2867.00
2918.00
2725.00
2800.00
3010
Polaris Holdings Co., Ltd.
Consumer Cyclical
Lodging
169.00
171.00
166.00
168.00
3011
Banners Co., Ltd.
Consumer Cyclical
Auto & Truck Dealerships
151.00
154.00
150.00
152.00
3020
Applied Co.,Ltd.
Technology
Electronics & Computer Distribution
4005.00
4070.00
3915.00
3965.00
3021
Pacific Net Co.,Ltd.
Technology
Computer Hardware
1627.00
1660.00
1570.00
1618.00
3023
Rasa Corporation
Basic Materials
Other Industrial Metals & Mining
1814.00
1851.00
1803.00
1815.00
3024
Create Corporation
Industrials
Metal Fabrication
1000.00
1003.00
999.00
999.00
3028
Alpen Co.,Ltd.
Consumer Cyclical
Specialty Retail
2112.00
2116.00
2056.00
2065.00
302A
B STYLE HOLDINGS INC
Industrials
Staffing & Employment Services
511.00
544.00
501.00
527.00
3030
Hub Co., Ltd.
Consumer Cyclical
Restaurants
929.00
929.00
851.00
878.00
3031
RACCOON HOLDINGS, Inc.
Consumer Cyclical
Internet Retail
573.00
589.00
565.00
566.00
3034
Qol Holdings Co., Ltd.
Healthcare
Pharmaceutical Retailers
1885.00
1917.00
1836.00
1856.00
3035
ktk Inc.
Industrials
Business Equipment & Supplies
772.00
833.00
768.00
804.00
3036
ALCONIX Corporation
Basic Materials
Other Industrial Metals & Mining
2380.00
2434.00
2377.00
2405.00
3038
Kobe Bussan Co., Ltd.
Consumer Defensive
Grocery Stores
2565.50
2647.50
2516.00
2537.00
303A
VISUMO INC
Technology
Software - Application
634.00
634.00
574.00
592.00
3040
Soliton Systems K.K.
Technology
Software - Infrastructure
2096.00
2198.00
2010.00
2024.00
3041
Beauty Kadan Holdings Co., Ltd.
Consumer Cyclical
Personal Services
535.00
542.00
534.00
535.00
3042
SecuAvail Inc.
Technology
Software - Infrastructure
280.00
280.00
272.00
273.00
3045
Kawasaki & Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
1474.00
1474.00
1461.00
1469.00