Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RAMRAT
Ram Ratna Wires Limited
Industrials
Electrical Equipment & Parts
408.31
426.40
401.35
414.10
RANASUG
Rana Sugars Limited
Consumer Defensive
Confectioners
11.91
11.98
11.52
11.78
RANEHOLDIN
Rane Holdings Limited
Consumer Cyclical
Auto Parts
1718.00
1778.00
1692.20
1738.40
RATEGAIN
RateGain Travel Technologies Limited
Technology
Software - Application
944.90
969.45
850.65
900.40
RATNAMANI
Ratnamani Metals & Tubes Limited
Basic Materials
Steel
2585.00
2616.50
2381.00
2394.50
RATNAVEER
Ratnaveer Precision Engineering Limited
Basic Materials
Steel
180.00
184.50
173.01
178.61
RAYMOND
Raymond Limited
Industrials
Specialty Industrial Machinery
607.20
627.30
581.55
588.40
RAYMONDLSL
Raymond Lifestyle Limited
Consumer Cyclical
Apparel Manufacturing
724.30
731.10
700.05
714.95
RAYMONDREL
Raymond Realty Limited
Real Estate
Real Estate - Development
684.00
708.90
627.15
654.55
RBA
Restaurant Brands Asia Limited
Consumer Cyclical
Restaurants
66.72
67.99
63.57
65.16
RBLBANK
RBL Bank Limited
Financial Services
Banks - Regional
360.55
373.75
347.85
352.90
RBZJEWEL
RBZ Jewellers Limited
Consumer Cyclical
Luxury Goods
152.00
153.38
136.10
140.91
RCF
Rashtriya Chemicals and Fertilizers Limited
Basic Materials
Agricultural Inputs
127.83
128.31
121.62
124.22
RCOM
Reliance Communications Limited
Communication Services
Telecom Services
0.86
0.87
0.81
0.82
RECLTD
REC Limited
Financial Services
Credit Services
353.00
364.70
352.00
361.60
REDINGTON
Redington Limited
Technology
Information Technology Services
273.90
276.90
255.70
259.05
REDTAPE
REDTAPE Limited
Consumer Cyclical
Footwear & Accessories
134.04
134.74
125.00
126.77
REFEX
Refex Industries Limited
Energy
Thermal Coal
305.82
325.16
300.04
316.00
REGAAL
REGAAL RESOURCES LIMITED
Consumer Defensive
Packaged Foods
79.22
80.50
75.00
75.65
REGENCERAM
Regency Ceramics Limited
Industrials
Building Products & Equipment
38.39
40.00
32.15
33.94
RELAXO
Relaxo Footwears Limited
Consumer Cyclical
Footwear & Accessories
448.30
454.70
386.25
402.95
RELCHEMQ
Reliance Chemotex Industries Limited
Consumer Cyclical
Textile Manufacturing
134.90
134.90
122.35
127.29
RELIABLE
Reliable Data Services Limited
Technology
Information Technology Services
150.41
151.00
140.25
143.88
RELIANCE
Reliance Industries Limited
Energy
Oil & Gas Refining & Marketing
1317.20
1345.90
1249.80
1278.00
RELIGARE
Religare Enterprises Limited
Financial Services
Insurance - Life
256.25
263.40
249.60
258.05