Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RAMRAT
Ram Ratna Wires Limited
Industrials
Electrical Equipment & Parts
388.70
389.70
354.00
379.20
RANASUG
Rana Sugars Limited
Consumer Defensive
Confectioners
12.80
13.14
12.30
12.64
RANEHOLDIN
Rane Holdings Limited
Consumer Cyclical
Auto Parts
1433.10
1480.00
1366.00
1450.00
RATEGAIN
RateGain Travel Technologies Limited
Technology
Software - Application
741.00
797.65
737.00
783.05
RATNAMANI
Ratnamani Metals & Tubes Limited
Basic Materials
Steel
2601.00
2601.10
2500.00
2580.50
RATNAVEER
Ratnaveer Precision Engineering Limited
Basic Materials
Steel
166.10
170.74
158.56
164.31
RAYMOND
Raymond Limited
Industrials
Specialty Industrial Machinery
501.00
586.00
497.40
580.70
RAYMONDLSL
Raymond Lifestyle Limited
Consumer Cyclical
Apparel Manufacturing
758.00
800.45
735.00
794.75
RAYMONDREL
Raymond Realty Limited
Real Estate
Real Estate - Development
587.30
612.50
560.00
593.40
RBA
Restaurant Brands Asia Limited
Consumer Cyclical
Restaurants
68.70
69.10
67.71
68.85
RBLBANK
RBL Bank Limited
Financial Services
Banks - Regional
348.45
368.45
343.30
365.85
RBZJEWEL
RBZ Jewellers Limited
Consumer Cyclical
Luxury Goods
134.54
139.48
127.25
134.51
RCF
Rashtriya Chemicals and Fertilizers Limited
Basic Materials
Agricultural Inputs
125.00
130.60
122.21
127.35
RCOM
Reliance Communications Limited
Communication Services
Telecom Services
0.98
1.01
0.91
0.93
RECLTD
REC Limited
Financial Services
Credit Services
340.00
354.80
335.70
348.05
REDINGTON
Redington Limited
Technology
Information Technology Services
234.98
245.90
227.10
236.13
REDTAPE
REDTAPE Limited
Consumer Cyclical
Footwear & Accessories
132.58
137.70
129.02
133.87
REFEX
Refex Industries Limited
Energy
Thermal Coal
307.00
315.45
295.00
311.00
REGAAL
REGAAL RESOURCES LIMITED
Consumer Defensive
Packaged Foods
85.50
85.50
77.99
80.76
REGENCERAM
Regency Ceramics Limited
Industrials
Building Products & Equipment
39.99
42.00
39.00
39.42
RELAXO
Relaxo Footwears Limited
Consumer Cyclical
Footwear & Accessories
326.75
354.20
315.20
342.65
RELCHEMQ
Reliance Chemotex Industries Limited
Consumer Cyclical
Textile Manufacturing
122.00
143.05
118.00
141.29
RELIABLE
Reliable Data Services Limited
Technology
Information Technology Services
145.00
149.95
135.30
147.84
RELIANCE
Reliance Industries Limited
Energy
Oil & Gas Refining & Marketing
1277.00
1300.50
1253.20
1293.00
RELIGARE
Religare Enterprises Limited
Financial Services
Insurance - Life
223.99
241.26
223.50
239.82