Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SKFINDUS
SKF IND (INDUSTRIAL) LTD
Industrials
Tools & Accessories
2366.70
2470.00
2344.70
2386.90
SKIL
SKIL Infrastructure Limited
Industrials
Engineering & Construction
1.00
1.00
0.95
0.95
SKIPPER
Skipper Limited
Industrials
Engineering & Construction
550.00
555.25
518.50
544.65
SKMEGGPROD
SKM Egg Products Export (India) Limited
Consumer Defensive
Packaged Foods
242.70
257.40
225.15
240.62
SKYGOLD
Sky Gold and Diamonds Limited
Consumer Cyclical
Luxury Goods
521.40
529.45
488.35
508.95
SMARTLINK
Smartlink Holdings Limited
Technology
Communication Equipment
163.00
170.00
152.50
165.99
SMARTWORKS
SMARTWORKS COWORKING SP L
Real Estate
Real Estate Services
450.00
469.00
439.00
446.35
SMCGLOBAL
SMC Global Securities Limited
Financial Services
Capital Markets
59.03
73.80
59.03
72.24
SMLMAH
SML MAHINDRA LIMITED
Consumer Cyclical
Auto Manufacturers
3740.00
3900.50
3680.00
3883.80
SMLT
Sarthak Metals Limited
Industrials
Metal Fabrication
71.45
74.93
67.65
69.81
SMSPHARMA
SMS Pharmaceuticals Limited
Healthcare
Drug Manufacturers - General
363.25
399.90
363.25
383.45
SNOWMAN
Snowman Logistics Limited
Industrials
Integrated Freight & Logistics
37.01
37.70
36.19
37.30
SOBHA
Sobha Limited
Real Estate
Real Estate - Development
1328.90
1342.00
1265.00
1332.90
SOFTTECH
SoftTech Engineers Limited
Technology
Software - Application
441.00
441.00
409.60
409.60
SOLARA
Solara Active Pharma Sciences Limited
Healthcare
Drug Manufacturers - Specialty & Generic
536.00
619.90
520.10
608.55
SOLARINDS
Solar Industries India Limited
Basic Materials
Specialty Chemicals
18250.00
18498.00
17060.00
17143.00
SOLARWORLD
SOLARWORLD ENERGY SOL LTD
Technology
Solar
194.49
197.00
181.00
184.23
SOLEX
SOLEX ENERGY LIMITED
Technology
Solar
1095.00
1109.70
1012.10
1070.20
SOMANYCERA
Somany Ceramics Limited
Industrials
Building Products & Equipment
512.30
524.80
491.10
514.15
SOMATEX
Soma Textiles & Industries Limited
Consumer Cyclical
Textile Manufacturing
97.40
103.99
90.00
94.96
SOMICONVEY
Somi Conveyor Beltings Limited
Industrials
Specialty Industrial Machinery
99.07
100.00
95.00
98.26
SONACOMS
Sona BLW Precision Forgings Limited
Consumer Cyclical
Auto Parts
593.30
607.35
582.10
593.05
SONAMLTD
Sonam Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
54.33
56.70
50.75
54.91
SONATSOFTW
Sonata Software Limited
Technology
Information Technology Services
261.75
265.85
251.40
254.05
SOTL
Savita Oil Technologies Limited
Basic Materials
Specialty Chemicals
545.00
594.40
540.00
570.35