Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Yunnan Nantian Electronics Information Co.,Ltd.
12.85
13.20
12.27
12.58
Xinxiang Chemical Fiber Co., Ltd.
6.53
6.90
6.24
6.61
Sinotruk Jinan Truck Co.,Ltd
21.93
23.48
21.54
21.81
Hubei Guangji Pharmaceutical Co., Ltd.
6.32
6.54
5.94
6.27
Guangxi Chisage Fine Chemical Technology Co., Ltd.
5.89
6.07
5.70
5.96
Xinglong Holding (Group) Company Ltd.
4.05
4.22
3.92
4.06
Zhongtong Bus Holding Co.,LTD
9.78
10.61
9.63
10.52
SPIC Industry-Finance Holdings Co., Ltd.
6.05
6.47
5.53
6.41
Yunnan Tin Company Limited
36.01
38.35
33.20
37.65
Ningxia Orient Tantalum Industry Co., Ltd.
53.14
59.44
50.40
57.26
Huadong Medicine Co., Ltd
27.71
29.46
26.91
29.11
Tianjin Tianbao Infrastructure Co., Ltd.
3.37
3.52
3.24
3.41
CHN Energy Changyuan Electric Power Co.,Ltd.
5.46
5.70
4.54
4.72
Infore Environment Technology Group Co., Ltd.
10.08
10.66
9.63
9.85
Advanced Technology & Materials Co., Ltd.
21.32
24.46
20.00
24.46
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
12.48
14.50
12.09
13.82
Inspur Electronic Information Industry Co., Ltd.
60.00
62.13
57.15
57.86