Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shenzhen Nanshan Power Co., Ltd.
10.50
11.74
10.11
11.25
China International Marine Containers (Group) Co., Ltd.
9.67
9.80
8.74
8.97
Shenzhen Centralcon Investment Holding Co., Ltd.
9.89
10.00
8.84
8.95
Shenzhen Textile (Holdings) Co., Ltd.
11.37
11.46
10.46
10.66
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
14.00
21.18
13.88
18.91
Shenzhen Desay Battery Technology Co., Ltd.
23.71
23.97
22.30
22.88
Shenzhen Wongtee International Enterprise Co., Ltd.
1.85
1.98
1.57
1.72
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
7.06
7.82
6.85
7.56
Shenzhen Agricultural Power Group Co.,Ltd
6.18
6.28
5.86
6.09
Shenzhen Huaqiang Industry Co., Ltd.
32.00
33.24
28.71
28.77
NORINCO International Cooperation Ltd.
12.01
12.23
10.88
11.60
China Greatwall Technology Group Co., Ltd.
16.13
17.09
15.47
15.51
Shenzhen SDG Information Co., Ltd.
17.93
19.83
16.92
17.10
Shenzhen Neptunus Bioengineering Co., Ltd.
1.68
1.75
1.51
1.58