Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HSPT
Horizon Space Acquisition II Corp. Ordinary share
Financial Services
Shell Companies
9.37
13.62
8.90
9.66
HST
Host Hotels & Resorts Inc
Real Estate
Reit - Hotel & Motel
22.52
23.54
22.47
22.98
HSTM
HealthStream Inc
Healthcare
Health Information Services
23.78
25.57
23.59
24.97
HTCO
Caravelle International Group
Industrials
Marine Shipping
5.85
6.18
1.83
2.62
HTCR
HeartCore Enterprises Inc
Technology
Software - Application
2.95
3.70
2.75
3.62
HTFL
Heartflow, Inc. Common Stock
Healthcare
Health Information Services
29.54
32.60
28.34
30.98
HTHT
Huazhu Group Ltd
Consumer Cyclical
Lodging
45.44
45.44
42.40
44.89
HTLD
Heartland Express Inc
Industrials
Trucking
14.39
15.14
14.39
14.99
HTLM
HomesToLife Ltd
Consumer Cyclical
Specialty Retail
1.74
2.00
1.73
2.00
HTO
H2O America
Utilities
Utilities - Regulated Water
58.13
58.47
56.46
57.83
HTOO
Fusion Fuel Green PLC
Utilities
Utilities - Renewable
3.01
3.79
3.00
3.70
HTZ
Hertz Global Holdings Inc
Industrials
Rental & Leasing Services
5.44
5.70
5.14
5.40
HUBC
Hub Cyber Security Ltd. Ordinary Shares
Technology
Software - Infrastructure
0.11
0.63
0.10
0.26
HUBG
Hub Group Inc
Industrials
Integrated Freight & Logistics
41.73
43.69
38.75
41.54
HUDI
Huadi International Group Co Ltd
Basic Materials
Steel
1.10
1.11
0.90
1.00
HUHU
HUHUTECH International Group Inc. Ordinary Shares
Industrials
Specialty Industrial Machinery
9.71
10.00
8.35
8.46
HUIZ
Huize Holding Ltd
Financial Services
Insurance Brokers
1.70
1.70
1.41
1.42
HUMA
Humacyte Inc
Healthcare
Biotechnology
1.03
1.34
1.02
1.30
HURA
TuHURA Biosciences Inc
Healthcare
Biotechnology
2.50
2.51
2.21
2.26
HURC
Hurco Companies Inc
Industrials
Specialty Industrial Machinery
17.10
17.33
16.55
17.17
HURN
Huron Consulting Group Inc
Industrials
Consulting Services
104.46
108.12
100.10
107.39
HUT
Hut 8 Corp. Common Stock
Financial Services
Capital Markets
111.90
126.65
109.64
124.83
HUTG
Leverage Shares 2X Long HUT Daily ETF
-
-
31.70
39.78
29.52
38.47
HVMC
Highview Merger Corp. Class A Ordinary Share
Financial Services
Shell Companies
10.12
10.15
10.12
10.15
HWAY
THEMES US INFRASTRUCTURE ETF
-
-
37.28
37.76
37.22
37.23