Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
KAEF
PT Kimia Farma Tbk
Healthcare
Medical Distribution
402.00
456.00
380.00
444.00
KAQI
Jantra Grupo Indonesia Tbk.
Consumer Cyclical
Auto Parts
83.00
95.00
75.00
91.00
KARW
PT Meratus Jasa Prima Tbk
Industrials
Marine Shipping
218.00
274.00
214.00
274.00
KBAG
PT Karya Bersama Anugerah Tbk
Consumer Cyclical
Residential Construction
30.00
39.00
30.00
38.00
KBLI
PT KMI Wire and Cable Tbk
Industrials
Electrical Equipment & Parts
320.00
328.00
308.00
318.00
KBLM
PT Kabelindo Murni Tbk
Industrials
Electrical Equipment & Parts
288.00
304.00
260.00
288.00
KBLV
PT First Media Tbk
Communication Services
Entertainment
65.00
117.00
56.00
97.00
KDSI
PT Kedawung Setia Industrial Tbk
Consumer Cyclical
Packaging & Containers
448.00
460.00
410.00
444.00
KDTN
PT Puri Sentul Permai Tbk
Consumer Cyclical
Restaurants
720.00
770.00
675.00
740.00
KEEN
PT Kencana Energi Lestari Tbk
Utilities
Utilities - Independent Power Producers
790.00
855.00
710.00
845.00
KEJU
PT Mulia Boga Raya Tbk
Consumer Defensive
Packaged Foods
585.00
645.00
550.00
600.00
KETR
PT Ketrosden Triasmitra
Technology
Communication Equipment
550.00
600.00
505.00
565.00
KICI
PT Kedaung Indah Can Tbk
Consumer Cyclical
Furnishings, Fixtures & Appliances
171.00
179.00
153.00
173.00
KIJA
PT Kawasan Industri Jababeka Tbk
Real Estate
Real Estate - Development
113.00
117.00
105.00
116.00
KINO
PT Kino Indonesia Tbk
Consumer Defensive
Beverages - Non-Alcoholic
1095.00
1120.00
1060.00
1115.00
KIOS
PT Kioson Komersial Indonesia Tbk
Technology
Software - Application
64.00
91.00
56.00
91.00
KJEN
PT Krida Jaringan Nusantara Tbk
Industrials
Integrated Freight & Logistics
109.00
120.00
96.00
115.00
KKES
PT Kusuma Kemindo Sentosa Tbk
Basic Materials
Specialty Chemicals
34.00
44.00
34.00
44.00
KKGI
PT Resource Alam Indonesia Tbk
Energy
Thermal Coal
242.00
284.00
202.00
280.00
KLAS
PT Pelayaran Kurnia Lautan Semesta Tbk
Industrials
Marine Shipping
61.00
72.00
51.00
68.00
KLBF
PT Kalbe Farma Tbk.
Healthcare
Drug Manufacturers - General
680.00
760.00
630.00
740.00
KLIN
PT Klinko Karya Imaji Tbk
Consumer Cyclical
Home Improvement Retail
100.00
106.00
91.00
102.00
KMDS
PT Kurniamitra Duta Sentosa, Tbk
Consumer Defensive
Food Distribution
530.00
570.00
500.00
525.00
KMTR
PT Kirana Megatara Tbk
Consumer Cyclical
Auto Parts
224.00
240.00
208.00
230.00
KOBX
PT Kobexindo Tractors Tbk
Industrials
Farm & Heavy Construction Machinery
148.00
159.00
134.00
142.00