Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4801
Central Sports Co., Ltd.
Consumer Cyclical
Leisure
2270.00
2400.00
2260.00
2393.00
4826
Computer Institute of Japan, Ltd.
Technology
Software - Application
517.00
521.00
489.00
495.00
4880
CellSource Co., Ltd.
Healthcare
Biotechnology
326.00
330.00
294.00
301.00
4892
Cyfuse Biomedical K.K.
Healthcare
Drug Manufacturers - Specialty & Generic
551.00
565.00
521.00
537.00
4894
Cuorips Inc.
Healthcare
Biotechnology
4165.00
4230.00
3610.00
3835.00
4923
Cota Co., Ltd.
Consumer Defensive
Household & Personal Products
1085.00
1146.00
1082.00
1143.00
4926
C'BON COSMETICS Co.,Ltd.
Consumer Defensive
Household & Personal Products
1200.00
1210.00
1199.00
1203.00
4960
Chemipro Kasei Kaisha, Ltd.
Basic Materials
Chemicals
538.00
542.00
480.00
494.00
4966
C.Uyemura & Co.,Ltd.
Basic Materials
Specialty Chemicals
21240.00
24720.00
20850.00
24160.00
5021
Cosmo Energy Holdings Co., Ltd.
Energy
Oil & Gas Integrated
3545.00
3624.00
3451.00
3571.00
5029
circlace Inc
Technology
Software - Application
680.00
708.00
630.00
636.00
5078
CEL Corporation
Real Estate
Real Estate Services
4940.00
4950.00
4850.00
4880.00
5187
Create Medic Co., Ltd.
Healthcare
Medical Devices
1081.00
1097.00
1052.00
1077.00
5253
COVER Corporation
Technology
Software - Application
1616.00
1655.00
1418.00
1429.00
5461
Chubu Steel Plate Co., Ltd.
Basic Materials
Steel
2100.00
2123.00
2001.00
2080.00
5757
CK SAN-ETSU Co., Ltd.
Industrials
Metal Fabrication
4700.00
4780.00
4520.00
4775.00
5819
Canare Electric Co., Ltd.
Industrials
Electrical Equipment & Parts
1730.00
1761.00
1704.00
1741.00
5832
Chugin Financial Group,Inc.
Financial Services
Banks - Regional
2932.00
3143.00
2899.00
3099.00
5909
Corona Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
905.00
945.00
904.00
929.00
5946
Chofu Seisakusho Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
1970.00
2007.00
1960.00
1992.00
5974
Chugokukogyo Co.,Ltd.
Utilities
Utilities - Regulated Gas
756.00
784.00
747.00
765.00
5992
Chuo Spring Co.,Ltd.
Consumer Cyclical
Auto Parts
3850.00
3965.00
3695.00
3790.00
6062
Charm Care Corporation
Healthcare
Medical Care Facilities
1291.00
1359.00
1280.00
1321.00
6070
Careerlink Co., Ltd.
Industrials
Staffing & Employment Services
2169.00
2183.00
2138.00
2163.00
6171
C.E.Management Integrated Laboratory Co.Ltd
Industrials
Engineering & Construction
387.00
395.00
380.00
380.00