Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7458
Daiichikosho Co., Ltd.
Consumer Cyclical
Leisure
1634.50
1698.00
1634.50
1693.00
7483
Doshisha Co.,Ltd.
Industrials
Conglomerates
2851.00
2926.00
2850.00
2894.00
7538
Daisui Co.,Ltd.
Consumer Defensive
Food Distribution
340.00
357.00
340.00
356.00
7609
Daitron Co., Ltd.
Technology
Semiconductor Equipment & Materials
3565.00
3680.00
3260.00
3465.00
7643
Daiichi Co.,Ltd.
Consumer Defensive
Grocery Stores
1700.00
1707.00
1690.00
1702.00
7673
Daiko Tsusan Co.,Ltd.
Technology
Communication Equipment
1586.00
1651.00
1550.00
1651.00
7775
Daiken Medical Co., Ltd.
Healthcare
Medical Instruments & Supplies
422.00
429.00
409.00
417.00
7791
Dreambed Co.,Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
784.00
795.00
777.00
795.00
7912
Dai Nippon Printing Co., Ltd.
Industrials
Conglomerates
2635.00
2698.00
2501.50
2572.00
8023
DAIKO XTECH, Ltd.
Technology
Electronics & Computer Distribution
952.00
953.00
918.00
930.00
8059
Daiichi Jitsugyo Co., Ltd.
Industrials
Specialty Industrial Machinery
2955.00
3015.00
2893.00
2982.00
8144
Denkyo Group Holdings Co.,Ltd.
Technology
Consumer Electronics
1322.00
1337.00
1322.00
1327.00
8247
Daiwa Co.,Ltd.
Consumer Cyclical
Department Stores
271.00
277.00
265.00
274.00
8601
Daiwa Securities Group Inc.
Financial Services
Capital Markets
1540.00
1606.00
1516.50
1569.50
8750
Daiichi Life Group, Inc.
Financial Services
Insurance - Life
1628.00
1787.00
1623.00
1753.50
8976
Daiwa Office Investment Corporation
Real Estate
Reit - Office
309000.00
322000.00
308500.00
320500.00
8984
Daiwa House REIT Investment Corporation
Real Estate
Reit - Diversified
116800.00
120500.00
116600.00
119500.00
8986
Daiwa Securities Living Investment Corporation
Real Estate
Reit - Residential
97500.00
100900.00
97300.00
100400.00
9082
Daiwa Motor Transportation Co., Ltd.
Consumer Cyclical
Auto & Truck Dealerships
1250.00
1336.00
1227.00
1333.00
9240
Delivery Consulting Inc.
Technology
Information Technology Services
420.00
476.00
419.00
476.00
9244
DIGITALIFT Inc.
Communication Services
Advertising Agencies
1043.00
1052.00
1005.00
1008.00
9336
Daiei Kankyo Co., Ltd.
Industrials
Waste Management
3825.00
3955.00
3795.00
3835.00
9363
Daiun Co.,Ltd.
Industrials
Integrated Freight & Logistics
523.00
539.00
500.00
522.00
9367
Daito Koun Co.,Ltd.
Industrials
Marine Shipping
1846.00
1866.00
1805.00
1805.00
9682
DTS Corporation
Technology
Information Technology Services
1010.00
1018.00
974.00
981.00