Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ONDECK Co., Ltd.
596.00
604.00
588.00
588.00
Onoken Co., Ltd.
1325.00
1325.00
1295.00
1318.00
Otake Corporation
1707.00
1769.00
1707.00
1760.00
Oie Sangyo Co., Ltd.
2311.00
2550.00
2311.00
2550.00
Ozu Corporation
1700.00
1721.00
1670.00
1712.00
Ota Floriculture Auction Co.,Ltd.
775.00
787.00
743.00
755.00
OM2 Network Co.,Ltd.
1535.00
1569.00
1535.00
1553.00
Ohashi Technica Inc.
1050.00
1066.00
1018.00
1060.00
O-Well Corporation
1009.00
1009.00
977.00
987.00
Omni-Plus System Limited
735.00
754.00
720.00
725.00
OVAL Corporation
746.00
757.00
699.00
710.00
Olympus Corporation
1879.00
1883.00
1703.00
1703.00
Okamoto Glass Co., Ltd.
754.00
782.00
660.00
722.00
Orvis Corporation
1587.00
1638.00
1566.00
1595.00
Okamura Corporation
2195.00
2261.00
2192.00
2250.00
Onward Holdings Co., Ltd.
715.00
745.00
712.00
743.00
OUG Holdings Inc.
4265.00
4400.00
4210.00
4255.00
Okuwa Co., Ltd.
778.00
792.00
772.00
785.00
Olympic Group Corporation
970.00
1046.00
965.00
1004.00
Orient Corporation
816.00
867.00
815.00
843.00
ORIX Corporation
6032.00
6335.00
5961.00
6092.00
Okasan Securities Group Inc.
919.00
948.00
908.00
941.00
ORIX JREIT Inc.
91600.00
95700.00
91400.00
95200.00
Odakyu Electric Railway Co., Ltd.
1684.00
1737.50
1649.50
1682.50
Okayamaken Freight Transportation Co., Ltd.
3925.00
3935.00
3830.00
3850.00