Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ASIANPAINT
Asian Paints Limited
Basic Materials
Specialty Chemicals
2643.30
2753.00
2630.10
2747.40
ASIANTILES
Asian Granito India Limited
Industrials
Building Products & Equipment
58.80
61.80
57.26
60.42
ASKAUTOLTD
ASK AUTOMOTIVE LIMITED
Consumer Cyclical
Auto Parts
430.65
435.00
421.50
429.35
ASMS
Avio Smart Market Stack Limited
Technology
Information Technology Services
7.44
7.44
6.95
7.25
ASPINWALL
Aspinwall and Company Limited
Consumer Defensive
Farm Products
240.54
249.00
230.60
240.79
ASTEC
Astec LifeSciences Limited
Basic Materials
Agricultural Inputs
757.00
824.60
741.30
769.60
ASTERDM
Aster DM Healthcare Limited
Healthcare
Medical Care Facilities
751.25
836.50
742.25
814.95
ASTRAL
Astral Limited
Industrials
Building Products & Equipment
1500.00
1554.00
1485.50
1508.60
ASTRAMICRO
Astra Microwave Products Limited
Technology
Communication Equipment
1414.10
1478.80
1385.40
1443.80
ASTRAZEN
AstraZeneca Pharma India Limited
Healthcare
Drug Manufacturers - Specialty & Generic
8590.00
8604.00
8170.50
8249.50
ASTRON
Astron Paper & Board Mill Limited
Basic Materials
Paper & Paper Products
4.00
4.00
3.62
3.90
ATALREAL
Atal Realtech Limited
Industrials
Engineering & Construction
30.55
31.44
22.93
29.46
ATAM
Atam Valves Limited
Industrials
Specialty Industrial Machinery
71.22
73.35
70.02
71.54
ATGL
Adani Total Gas Limited
Utilities
Utilities - Regulated Gas
744.84
762.73
713.75
728.50
ATHERENERG
Ather Energy Limited
Consumer Cyclical
Auto Manufacturers
1023.00
1069.00
994.60
1028.70
ATL
Allcargo Terminals Limited
Industrials
Integrated Freight & Logistics
24.00
24.96
23.51
23.97
ATLANTAA
Atlantaa Limited
Industrials
Infrastructure Operations
41.00
42.96
39.19
39.86
ATLANTAELE
ATLANTA ELECTRICALS LTD
Industrials
Electrical Equipment & Parts
1941.80
1995.00
1775.50
1843.70
ATLASCYCLE
Atlas Cycles (Haryana) Limited
Consumer Cyclical
Leisure
102.43
102.43
97.00
98.39
ATUL
Atul Ltd
Basic Materials
Specialty Chemicals
6650.00
6790.00
6477.00
6517.50
ATULAUTO
Atul Auto Limited
Consumer Cyclical
Auto Manufacturers
471.80
471.80
435.20
455.70
AUBANK
AU Small Finance Bank Limited
Financial Services
Banks - Regional
953.00
1019.45
947.25
1015.50
AURIGROW
Auri Grow India Limited
Industrials
Electrical Equipment & Parts
0.34
0.39
0.32
0.35
AURIONPRO
Aurionpro Solutions Limited
Technology
Software - Application
765.75
789.00
739.25
777.25
AUROPHARMA
Aurobindo Pharma Limited
Healthcare
Drug Manufacturers - Specialty & Generic
1451.30
1481.00
1437.10
1472.80