Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WLKP
Westlake Chemical Partners LP
Basic Materials
Chemicals
23.14
23.55
22.94
23.33
WLTG
WEALTHTRUST DBS LONG TERM GROWTH ETF
-
-
37.10
37.11
36.09
36.98
WLY
John Wiley & Sons
Communication Services
Publishing
44.23
44.95
42.00
44.17
WLYB
John Wiley & Sons B
Communication Services
Publishing
44.00
44.00
43.16
43.16
WM
Waste Management Inc
Industrials
Waste Management
218.90
225.81
215.51
219.45
WMB
Williams Companies Inc
Energy
Oil & Gas Midstream
72.34
72.95
70.67
72.08
WMK
Weis Markets Inc
Consumer Defensive
Grocery Stores
78.66
83.74
78.55
82.63
WMS
Advanced Drainage Systems Inc
Industrials
Building Products & Equipment
132.10
136.98
129.30
134.95
WNC
Wabash National Corporation
Industrials
Farm & Heavy Construction Machinery
7.46
9.74
7.45
9.71
WNTR
YieldMax Short MSTR Option Income Strategy ETF
-
-
25.57
27.89
24.90
25.91
WOLF
Wolfspeed, Inc.
Technology
Semiconductors
60.17
60.80
40.01
43.14
WOMN
IMPACT SHARES WOMEN'S EMPOWERMENT ETF
-
-
42.87
42.87
42.11
42.70
WOR
Worthington Industries Inc
Industrials
Metal Fabrication
57.46
59.92
56.43
59.68
WPC
W P Carey Inc
Real Estate
Reit - Diversified
74.99
76.97
73.60
76.71
WPM
Wheaton Precious Metals Corp
Basic Materials
Gold
116.50
117.50
106.82
116.10
WPP
WPP PLC ADR
Communication Services
Advertising Agencies
17.46
19.10
17.38
19.07
WR
Westar Energy Inc
Other
Other
25.51
25.59
24.82
25.37
WRB
W. R. Berkley Corp
Financial Services
Insurance - Property & Casualty
67.80
68.77
66.63
68.27
WRBY
Warby Parker Inc
Healthcare
Medical Instruments & Supplies
23.50
26.72
22.18
26.46
WS
Worthington Steel Inc
Basic Materials
Steel
42.17
44.94
40.47
43.45
WSM
Williams-Sonoma Inc
Consumer Cyclical
Specialty Retail
203.07
224.33
201.64
223.54
WSO
Watsco Inc
Industrials
Industrial Distribution
370.15
391.13
367.83
380.46
WSO-B
Watsco Inc
Industrials
Industrial Distribution
350.00
350.00
350.00
350.00
WSR
Whitestone REIT
Real Estate
Reit - Retail
19.10
19.10
19.04
19.06
WST
West Pharmaceutical Services Inc
Healthcare
Medical Instruments & Supplies
317.43
336.82
315.24
328.82