Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Guizhou Guihang Automotive Components Co.,Ltd
11.48
11.68
10.79
11.34
Gansu Mogao Industrial Development Co.,Ltd
4.36
4.47
4.11
4.22
Guizhou Yibai Pharmaceutical Co., Ltd.
3.40
3.48
3.18
3.29
Guangdong HEC Technology Holding Co., Ltd
31.78
34.71
31.00
31.46
Guangzhou Pearl River Development Group Co., Ltd.
3.49
3.63
3.27
3.43
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
14.42
14.61
13.47
14.10
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
3.47
3.62
2.96
3.03
Guangzhou Guangri Stock Co.,Ltd.
8.79
8.87
8.26
8.33
Guangxi Beitou Technology Company Limited
5.70
5.87
4.82
4.84
Guizhou BC&TV Information Network CO.,LTD
9.27
9.64
8.50
8.86
Gansu Guofang Industry & Trade (Group) Co., Ltd.
7.05
7.66
6.81
7.12
Guotai Haitong Securities Co., Ltd.
16.09
17.75
16.07
17.68
Guangzhou Automobile Group Co., Ltd.
6.10
6.11
5.70
5.88