Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Guangxi Rural Investment Sugar Industry Group Co., Ltd
5.40
5.56
4.72
4.89
Sichuan Lutianhua Company Limited By Shares
3.65
3.83
3.55
3.70
Zhejiang Qianjiang Motorcycle Co., Ltd.
11.21
11.39
10.91
11.36
Shandong Wit Dyne Health Co.,Ltd.
27.09
27.78
26.50
27.60
Hunan TV & Broadcast Intermediary Co., Ltd.
7.30
7.44
6.60
6.83
Jinling Pharmaceutical Company Limited
6.10
6.26
5.97
6.16
Hisense Home Appliances Group Co., Ltd.
26.33
31.80
26.23
28.70
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
12.31
12.93
11.72
12.46
HBIS Resources Co., Ltd.
14.27
14.87
13.66
14.43
Hubei Fuxing Science and Technology Co.,Ltd
2.22
2.31
2.10
2.17
Sinosteel Engineering & Technology Co., Ltd.
5.74
5.90
5.42
5.70
Lanzhou Huanghe Enterprise Co., Ltd
9.50
9.70
9.05
9.48
Beijing Centergate Technologies (holding) Co., Ltd.
4.14
4.17
3.92
4.08
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
26.60
28.47
25.30
27.31
Unisplendour Corporation Limited
26.84
27.23
24.97
25.15