Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Guangdong Provincial Expressway Development Co., Ltd.
13.85
14.24
12.73
13.02
Guangzhou Lingnan Group Holdings Company Limited
8.94
9.37
8.70
9.13
Guangxi Liugong Machinery Co., Ltd.
8.59
8.90
8.13
8.40
Guangzhou Hengyun Enterprises Holding Ltd
6.98
7.20
6.49
6.75
Guangdong Shunna Electric Co., Ltd
10.95
11.26
10.39
10.69
Green Development Electricity Group of Tianjin Co., Ltd.
9.88
10.09
8.41
8.60
Guangdong Electric Power Development Co., Ltd.
7.74
8.49
7.27
7.34
Guhan Pharmaceutical Group Co., Ltd.
10.00
10.00
9.16
9.30
GuangDong ShaoNeng Group Co., Ltd.
7.65
8.07
6.68
6.74
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
58.76
66.50
53.86
59.12
Gree Electric Appliances, Inc. of Zhuhai
38.21
38.65
37.59
38.53
Genimous Technology Co., Ltd.
5.61
5.84
5.43
5.57
GuoCheng Mining CO.,LTD
38.37
49.50
37.56
46.91
Guangdong Baolihua New Energy Stock Co., Ltd.
5.17
5.40
4.93
5.20
Guangdong Golden Dragon Development Inc.
8.76
8.96
8.15
8.73