Patient Capital
Buy Signal Screener
Market Dynamics buy signals by country and date range, with the signal-week close and the highest weekly close reached afterwards.
Signals99435
Rows50
Latest Signal19 Jun 2026
Page37 / 1989
99435 Market Dynamics buy signals
Highest close is measured on weekly closes from the signal week forward.
| Signal Week | Ticker | Country | Sector | Signal Close | Highest Close | High Week | Gain | Weeks To High |
|---|---|---|---|---|---|---|---|---|
| 22 May 2026 | 0010 · KLS Iris Group Berhad | 🇲🇾 Malaysia | Industrials Business Equipment & Supplies | 0.26 | 0.26 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | 0072 · KLS Erdasan Group Berhad | 🇲🇾 Malaysia | Industrials Specialty Industrial Machinery | 0.11 | 0.11 | 5 Jun 2026 | 4.8% | 2 |
| 22 May 2026 | 0111 · KLS K-One Technology Berhad | 🇲🇾 Malaysia | Technology Electronic Components | 0.13 | 0.13 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | 0116 · KLS Focus Dynamics Group Berhad | 🇲🇾 Malaysia | Consumer Cyclical Restaurants | 0.01 | 0.01 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | 0232 · KLS Volcano Berhad | 🇲🇾 Malaysia | Industrials Metal Fabrication | 0.31 | 0.35 | 29 May 2026 | 11.3% | 1 |
| 22 May 2026 | 0323 · KLS Crest Group Berhad | 🇲🇾 Malaysia | Technology Scientific & Technical Instruments | 0.20 | 0.21 | 29 May 2026 | 2.5% | 1 |
| 22 May 2026 | 0375 · KLS THMY Holdings Berhad | 🇲🇾 Malaysia | Industrials Electrical Equipment & Parts | 1.40 | 1.83 | 19 Jun 2026 | 30.7% | 4 |
| 22 May 2026 | 3018 · KLS Olympia Industries Berhad | 🇲🇾 Malaysia | Consumer Cyclical Gambling | 0.07 | 0.07 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | 3239 · KLS Berjaya Assets Berhad | 🇲🇾 Malaysia | Industrials Conglomerates | 0.32 | 0.32 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | 5010 · KLS Tong Herr Resources Berhad | 🇲🇾 Malaysia | Industrials Tools & Accessories | 1.67 | 1.67 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | 5133 · KLS Petra Energy Berhad | 🇲🇾 Malaysia | Energy Oil & Gas Equipment & Services | 0.70 | 0.70 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | 5230 · KLS Tune Protect Group Berhad | 🇲🇾 Malaysia | Financial Services Insurance - Diversified | 0.29 | 0.30 | 29 May 2026 | 1.7% | 1 |
| 22 May 2026 | 5239 · KLS Titijaya Land Berhad | 🇲🇾 Malaysia | Real Estate Real Estate - Development | 0.22 | 0.22 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | 5281 · KLS Advancecon Holdings Berhad | 🇲🇾 Malaysia | Industrials Engineering & Construction | 0.20 | 0.20 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | 5283 · KLS EWI Capital Berhad | 🇲🇾 Malaysia | Real Estate Real Estate - Diversified | 0.22 | 0.22 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | 5649 · KLS Golden Pharos Berhad | 🇲🇾 Malaysia | Basic Materials Lumber & Wood Production | 0.27 | 0.27 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | 6114 · KLS MKH Berhad | 🇲🇾 Malaysia | Real Estate Real Estate - Development | 1.91 | 1.95 | 19 Jun 2026 | 2.1% | 4 |
| 22 May 2026 | 7033 · KLS Kumpulan H & L High-Tech Berhad | 🇲🇾 Malaysia | Industrials Metal Fabrication | 0.70 | 0.70 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | 7226 · KLS Watta Holding Berhad | 🇲🇾 Malaysia | Technology Communication Equipment | 0.43 | 0.43 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | 9423 · KLS CWG Holdings Berhad | 🇲🇾 Malaysia | Basic Materials Paper & Paper Products | 0.18 | 0.18 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | 0013P0 · KSC KB Rise US Bank Top10 ETF | 🇰🇷 South Korea | - - | 12348.91 | 13630.00 | 19 Jun 2026 | 10.4% | 4 |
| 22 May 2026 | 0047N0 · KSC Hanwha Plus China AI Tech Top 10 ETF | 🇰🇷 South Korea | - - | 11545.00 | 11610.00 | 5 Jun 2026 | 0.6% | 2 |
| 22 May 2026 | 006840 · KSC AK Holdings, Inc. | 🇰🇷 South Korea | Basic Materials Chemicals | 7950.00 | 7950.00 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | 0078V0 · KSC Hanwha Plus Us Robotaxi ETF | 🇰🇷 South Korea | - - | 11520.00 | 11705.00 | 29 May 2026 | 1.6% | 1 |
| 22 May 2026 | 009190 · KSC Daiyang Metal Co., Ltd. | 🇰🇷 South Korea | Basic Materials Steel | 1550.00 | 2315.00 | 29 May 2026 | 49.4% | 1 |
| 22 May 2026 | 0106J0 · KSC Daishin KOSPI200Index ClassX | 🇰🇷 South Korea | - - | 22390.00 | 26570.00 | 19 Jun 2026 | 18.7% | 4 |
| 22 May 2026 | 011000 · KSC GeneOne Life Science, Inc. | 🇰🇷 South Korea | Healthcare Biotechnology | 1312.00 | 1312.00 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | 0112X0 · KSC Db Mighty 200 Total Return Etf | 🇰🇷 South Korea | - - | 46255.00 | 55370.00 | 19 Jun 2026 | 19.7% | 4 |
| 22 May 2026 | 0113D0 · KSC Timefolio Timefolio Global Toppick Active ETF | 🇰🇷 South Korea | - - | 12790.00 | 13095.00 | 5 Jun 2026 | 2.4% | 2 |
| 22 May 2026 | 0118S0 · KSC Shinhan Sol Us Next Tech Top 10 Active Etf | 🇰🇷 South Korea | - - | 14330.00 | 15990.00 | 29 May 2026 | 11.6% | 1 |
| 22 May 2026 | 014915 · KSC Sungmoon Electronics Co., Ltd. | 🇰🇷 South Korea | Technology Electronic Components | 5300.00 | 5300.00 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | 025560 · KSC Mirae Corporation | 🇰🇷 South Korea | Technology Semiconductor Equipment & Materials | 35850.00 | 47250.00 | 12 Jun 2026 | 31.8% | 3 |
| 22 May 2026 | 134790 · KSC Sidiz.Inc. | 🇰🇷 South Korea | Consumer Cyclical Furnishings, Fixtures & Appliances | 19170.00 | 19170.00 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | 487920 · KSC Kim Ace India Market Leaders Group Active ETF | 🇰🇷 South Korea | - - | 8645.00 | 8860.00 | 19 Jun 2026 | 2.5% | 4 |
| 22 May 2026 | 489000 · KSC Hanwha Plus Japan Ultra Short-Term Treasury Bill ETF | 🇰🇷 South Korea | - - | 10075.00 | 10180.00 | 5 Jun 2026 | 1.0% | 2 |
| 22 May 2026 | AAPE · LSE Leverage Shares 2x Apple ETP Securities A | 🇬🇧 United Kingdom | - - | 58.35 | 58.35 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | AIC · LSE Achilles Investment Company Limited | 🇬🇧 United Kingdom | Financial Services Asset Management | 98.50 | 98.50 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | BVC · LSE BATM Advanced Communications Ltd. | 🇬🇧 United Kingdom | Healthcare Medical Instruments & Supplies | 14.13 | 14.30 | 19 Jun 2026 | 1.2% | 4 |
| 22 May 2026 | CDGP · LSE Chapel Down Group Plc | 🇬🇧 United Kingdom | Consumer Defensive Beverages - Wineries & Distilleries | 39.00 | 46.20 | 5 Jun 2026 | 18.5% | 2 |
| 22 May 2026 | CU2G · LSE Amundi PEA MSCI USA ESG Selection UCITS ETF - USD | 🇬🇧 United Kingdom | - - | 68545.00 | 69560.00 | 29 May 2026 | 1.5% | 1 |
| 22 May 2026 | DLN · LSE Derwent London Plc | 🇬🇧 United Kingdom | Real Estate Reit - Office | 1721.00 | 1899.00 | 19 Jun 2026 | 10.3% | 4 |
| 22 May 2026 | ESIC · LSE iShares MSCI Europe Consumer Discretionary Sector UCITS ETF | 🇬🇧 United Kingdom | - - | 5.00 | 5.32 | 12 Jun 2026 | 6.3% | 3 |
| 22 May 2026 | GELN · LSE Gelion plc | 🇬🇧 United Kingdom | Industrials Electrical Equipment & Parts | 17.50 | 19.50 | 5 Jun 2026 | 11.4% | 2 |
| 22 May 2026 | GEMR · LSE Gem Resources Plc | 🇬🇧 United Kingdom | Basic Materials Other Precious Metals & Mining | 0.43 | 0.43 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | GRG · LSE Greggs plc | 🇬🇧 United Kingdom | Consumer Cyclical Restaurants | 1726.00 | 1726.00 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | HVO · LSE hVIVO plc | 🇬🇧 United Kingdom | Healthcare Diagnostics & Research | 8.10 | 8.85 | 5 Jun 2026 | 9.3% | 2 |
| 22 May 2026 | JRDZ · LSE JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (dis) | 🇬🇧 United Kingdom | - - | 3360.75 | 3530.00 | 19 Jun 2026 | 5.0% | 4 |
| 22 May 2026 | KMR · LSE Kenmare Resources plc | 🇬🇧 United Kingdom | Basic Materials Other Industrial Metals & Mining | 218.50 | 218.50 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | KOO · LSE Kooth plc | 🇬🇧 United Kingdom | Healthcare Health Information Services | 173.50 | 173.50 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | MSFY · LSE IncomeShares Microsoft (MSFT) Options ETP | 🇬🇧 United Kingdom | - - | 7.51 | 7.87 | 29 May 2026 | 4.8% | 1 |