Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Twentyfirst Century Management Services Limited
34.39
37.11
33.16
37.11
Tainwala Chemicals and Plastics (India) Limited
220.00
224.77
197.52
201.87
Talbros Automotive Components Limited
406.45
425.00
386.95
391.75
Tara Chand Infralogistic Solutions Limited
55.35
56.97
53.56
54.99
Tarapur Transformers Limited
17.53
18.39
16.96
18.16
Tarsons Products Limited
285.00
328.85
278.00
312.75
Tasty Bite Eatables Limited
8746.50
9284.50
8655.00
8999.00
Tata Communications Limited
1815.00
1862.60
1680.00
1775.30
Tata Consumer Products Limited
1089.00
1117.10
1071.10
1088.00
Tata Investment Corporation Limited
662.30
664.85
621.15
630.75
Tata Power Company Limited
377.00
388.10
371.40
374.40
Tata Technologies Limited
764.70
775.00
690.00
711.00
Tatva Chintan Pharma Chem Limited
1525.00
1785.00
1520.00
1722.40