Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Twentyfirst Century Management Services Limited
33.35
33.95
31.26
31.36
Tainwala Chemicals and Plastics (India) Limited
199.00
202.00
192.01
201.05
Talbros Automotive Components Limited
345.00
379.70
334.45
359.75
Tara Chand Infralogistic Solutions Limited
56.35
57.00
53.10
55.64
Tarapur Transformers Limited
20.39
20.39
18.20
19.25
Tarsons Products Limited
205.46
217.01
199.41
205.35
Tasty Bite Eatables Limited
7701.50
8539.00
7701.50
8179.00
Tata Communications Limited
1963.00
1994.90
1857.70
1966.60
Tata Consumer Products Limited
1115.00
1134.30
1093.60
1100.70
Tata Investment Corporation Limited
656.61
678.65
633.90
665.90
Tata Power Company Limited
404.05
409.10
388.00
393.55
Tata Technologies Limited
765.00
784.00
725.85
761.00
Tatva Chintan Pharma Chem Limited
1161.00
1215.60
1101.00
1208.40