Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Markor International Home Furnishings Co., Ltd.
3.24
3.28
2.85
2.90
Xizang Zhufeng Resources Co., Ltd.
16.69
18.36
15.71
17.87
China Petroleum Engineering Corporation
3.42
3.53
3.19
3.31
China Fortune Land Development Co., Ltd.
1.22
1.43
1.20
1.33
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
25.00
27.55
23.35
25.08
WuHan Yangtze Communication Industry GroupCo.,Ltd
51.99
62.50
50.39
57.47
Shandong Hi-speed Company Limited
11.10
11.88
10.52
11.20
Yabao Pharmaceutical Group Co., Ltd
6.17
6.31
6.00
6.29
Chengdu Xuguang Electronics Co., Ltd.
25.00
32.27
23.76
28.69
China Tourism And Culture Investment Group Co.,Ltd
5.80
5.96
5.66
5.81
Xinjiang Talimu Agriculture Development Co., Ltd.
6.50
6.68
6.03
6.44
Jilin Sino-Microelectronics Co., Ltd.
12.14
12.55
10.71
10.73
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
34.87
36.42
31.91
32.98
Tonghua Grape Wine Co.,Ltd
2.60
2.68
2.49
2.55