Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
PT Trimuda Nuansa Citra Tbk
141.00
159.00
120.00
145.00
PT Rohartindo Nusantara Luas Tbk
51.00
66.00
50.00
57.00
PT Total Bangun Persada Tbk
1010.00
1070.00
960.00
1065.00
PT Surya Toto Indonesia Tbk
215.44
234.00
202.00
232.00
PT Chandra Asri Pacific Tbk
1370.00
2070.00
1270.00
1850.00
PT Trimegah Sekuritas Indonesia Tbk
486.00
530.00
460.00
515.00
PT Perintis Triniti Properti Tbk
322.00
550.00
310.00
456.00
PT Trisula International Tbk
138.00
163.00
131.00
156.00
PT Teknologi Karya Digital Nusa Tbk
75.00
86.00
60.00
74.00
PT Asuransi Tugu Pratama Indonesia Tbk
1060.00
1105.00
1000.00
1090.00