Patient Capital
Buy Signal Screener
Market Dynamics buy signals by country and date range, with the signal-week close and the highest weekly close reached afterwards.
Signals97175
Rows50
Latest Signal24 Jul 2026
Page487 / 1944
97175 Market Dynamics buy signals
Highest close is measured on weekly closes from the signal week forward.
| Signal Week | Ticker | Country | Sector | Signal Close | Highest Close | High Week | Gain | Weeks To High |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2025 | PEHA · JKT PT Phapros Tbk | 🇮🇩 Indonesia | Healthcare Drug Manufacturers - Specialty & Generic | 364.00 | 364.99 | 8 May 2026 | 0.3% | 47 |
| 13 Jun 2025 | PPRE · JKT PT PP Presisi Tbk | 🇮🇩 Indonesia | Industrials Engineering & Construction | 63.00 | 230.00 | 27 Feb 2026 | 265.1% | 37 |
| 13 Jun 2025 | PYFA · JKT PT Pyridam Farma Tbk | 🇮🇩 Indonesia | Healthcare Drug Manufacturers - Specialty & Generic | 250.00 | 595.00 | 10 Oct 2025 | 138.0% | 17 |
| 13 Jun 2025 | RAJA · JKT PT Rukun Raharja Tbk | 🇮🇩 Indonesia | Utilities Utilities - Regulated Gas | 556.50 | 1603.68 | 9 Jan 2026 | 188.2% | 30 |
| 13 Jun 2025 | SIMP · JKT PT Salim Ivomas Pratama Tbk | 🇮🇩 Indonesia | Consumer Defensive Packaged Foods | 413.14 | 860.00 | 17 Apr 2026 | 108.2% | 44 |
| 13 Jun 2025 | SMMT · JKT PT Golden Eagle Energy Tbk | 🇮🇩 Indonesia | Energy Thermal Coal | 895.00 | 2300.00 | 8 May 2026 | 157.0% | 47 |
| 13 Jun 2025 | TCPI · JKT PT Transcoal Pacific Tbk | 🇮🇩 Indonesia | Industrials Marine Shipping | 5694.82 | 13525.00 | 17 Apr 2026 | 137.5% | 44 |
| 13 Jun 2025 | TRJA · JKT PT Transkon Jaya Tbk | 🇮🇩 Indonesia | Industrials Rental & Leasing Services | 140.00 | 187.00 | 16 Jan 2026 | 33.6% | 31 |
| 13 Jun 2025 | WSBP · JKT PT Waskita Beton Precast Tbk | 🇮🇩 Indonesia | Basic Materials Building Materials | 15.00 | 33.00 | 5 Sep 2025 | 120.0% | 12 |
| 13 Jun 2025 | MHB · JNB Mahube Infrastructure Limited | 🇿🇦 South Africa | Financial Services Asset Management | 379.84 | 625.00 | 16 Jan 2026 | 64.5% | 31 |
| 13 Jun 2025 | SOL · JNB Sasol Limited | 🇿🇦 South Africa | Basic Materials Specialty Chemicals | 9656.00 | 23000.00 | 1 May 2026 | 138.2% | 46 |
| 13 Jun 2025 | 1625 · JPX NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF | 🇯🇵 Japan | - - | 37413.42 | 70630.69 | 19 Jun 2026 | 88.8% | 53 |
| 13 Jun 2025 | 1673 · JPX WisdomTree Physical Silver | 🇯🇵 Japan | - - | 4779.00 | 15375.00 | 30 Jan 2026 | 221.7% | 33 |
| 13 Jun 2025 | 1675 · JPX WisdomTree Physical Palladium | 🇯🇵 Japan | - - | 13820.00 | 27605.00 | 23 Jan 2026 | 99.7% | 32 |
| 13 Jun 2025 | 1758 · JPX Taiyo Kisokogyo Co.,Ltd. | 🇯🇵 Japan | Industrials Engineering & Construction | 1887.23 | 2737.00 | 13 Mar 2026 | 45.0% | 39 |
| 13 Jun 2025 | 178A · JPX Global X Innovative Bluechip Top 10+ ETF | 🇯🇵 Japan | - - | 1138.56 | 1699.00 | 5 Jun 2026 | 49.2% | 51 |
| 13 Jun 2025 | 1844 · JPX Ohmori Co.,Ltd. | 🇯🇵 Japan | Industrials Engineering & Construction | 420.52 | 1305.00 | 5 Sep 2025 | 210.3% | 12 |
| 13 Jun 2025 | 1929 · JPX Nittoc Construction Co., Ltd. | 🇯🇵 Japan | Industrials Engineering & Construction | 1033.10 | 1431.70 | 27 Feb 2026 | 38.6% | 37 |
| 13 Jun 2025 | 2088 · JPX NZAM ETF NY Dow30 (JPY Hedged) | 🇯🇵 Japan | - - | 2194.54 | 2668.00 | 3 Jul 2026 | 21.6% | 55 |
| 13 Jun 2025 | 2095 · JPX Global X S&P 500 Dividend Aristocrats ETF (JPY Hedged) | 🇯🇵 Japan | - - | 1044.71 | 1184.90 | 3 Jul 2026 | 13.4% | 55 |
| 13 Jun 2025 | 2164 · JPX Chiikishinbunsha Co.,Ltd. | 🇯🇵 Japan | Communication Services Publishing | 108.61 | 232.50 | 15 Aug 2025 | 114.1% | 9 |
| 13 Jun 2025 | 2186 · JPX Sobal Corporation | 🇯🇵 Japan | Technology Software - Application | 884.42 | 936.56 | 22 Aug 2025 | 5.9% | 10 |
| 13 Jun 2025 | 228A · JPX OPRO CO LTD | 🇯🇵 Japan | Technology Software - Infrastructure | 1360.00 | 2549.00 | 9 Jan 2026 | 87.4% | 30 |
| 13 Jun 2025 | 2323 · JPX fonfun corporation | 🇯🇵 Japan | Technology Information Technology Services | 148.00 | 454.00 | 30 Jan 2026 | 206.8% | 33 |
| 13 Jun 2025 | 2529 · JPX NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund | 🇯🇵 Japan | - - | 1559.18 | 2299.69 | 27 Feb 2026 | 47.5% | 37 |
| 13 Jun 2025 | 258A · JPX SMT ETF Selected J-REIT Active | 🇯🇵 Japan | - - | 2014.06 | 2365.00 | 9 Jan 2026 | 17.4% | 30 |
| 13 Jun 2025 | 3107 · JPX Daiwabo Holdings Co., Ltd. | 🇯🇵 Japan | Technology Electronics & Computer Distribution | 2384.32 | 3513.00 | 5 Jun 2026 | 47.3% | 51 |
| 13 Jun 2025 | 3157 · JPX GEOLIVE Group Corporation | 🇯🇵 Japan | Basic Materials Building Materials | 1059.08 | 1663.74 | 6 Mar 2026 | 57.1% | 38 |
| 13 Jun 2025 | 3160 · JPX Oomitsu Co., Ltd. | 🇯🇵 Japan | Consumer Defensive Food Distribution | 545.07 | 593.82 | 17 Oct 2025 | 8.9% | 18 |
| 13 Jun 2025 | 3249 · JPX Industrial & Infrastructure Fund Investment Corporation | 🇯🇵 Japan | Real Estate Reit - Industrial | 115024.34 | 153562.08 | 16 Jan 2026 | 33.5% | 31 |
| 13 Jun 2025 | 3359 · JPX cotta CO.,LTD | 🇯🇵 Japan | Consumer Cyclical Packaging & Containers | 432.11 | 599.07 | 29 Aug 2025 | 38.6% | 11 |
| 13 Jun 2025 | 3392 · JPX Delica Foods Holdings Co., Ltd. | 🇯🇵 Japan | Consumer Defensive Packaged Foods | 578.67 | 972.25 | 26 Sep 2025 | 68.0% | 15 |
| 13 Jun 2025 | 3967 · JPX Eltes Co.,Ltd. | 🇯🇵 Japan | Technology Software - Application | 691.00 | 745.00 | 8 Aug 2025 | 7.8% | 8 |
| 13 Jun 2025 | 3993 · JPX PKSHA Technology Inc. | 🇯🇵 Japan | Technology Software - Infrastructure | 3380.00 | 4475.00 | 31 Oct 2025 | 32.4% | 20 |
| 13 Jun 2025 | 4020 · JPX Betrend Corporation | 🇯🇵 Japan | Technology Software - Application | 577.00 | 913.00 | 7 Nov 2025 | 58.2% | 21 |
| 13 Jun 2025 | 4259 · JPX ExaWizards Inc. | 🇯🇵 Japan | Technology Software - Application | 477.00 | 1267.00 | 22 May 2026 | 165.6% | 49 |
| 13 Jun 2025 | 4263 · JPX SUSMED,Inc. | 🇯🇵 Japan | Healthcare Health Information Services | 664.00 | 1115.00 | 27 Feb 2026 | 67.9% | 37 |
| 13 Jun 2025 | 4599 · JPX StemRIM | 🇯🇵 Japan | Healthcare Biotechnology | 341.00 | 341.00 | 13 Jun 2025 | 0.0% | 0 |
| 13 Jun 2025 | 4673 · JPX Kawasaki Geological Engineering Co., Ltd. | 🇯🇵 Japan | Industrials Engineering & Construction | 3090.85 | 5790.67 | 17 Apr 2026 | 87.3% | 44 |
| 13 Jun 2025 | 4973 · JPX Japan Pure Chemical Co.,Ltd. | 🇯🇵 Japan | Basic Materials Specialty Chemicals | 3055.81 | 6150.00 | 19 Jun 2026 | 101.3% | 53 |
| 13 Jun 2025 | 5255 · JPX Monstarlab Inc. | 🇯🇵 Japan | Technology Information Technology Services | 145.00 | 255.00 | 1 Aug 2025 | 75.9% | 7 |
| 13 Jun 2025 | 5527 · JPX Property Technologies Inc. | 🇯🇵 Japan | Real Estate Real Estate Services | 373.66 | 875.52 | 24 Oct 2025 | 134.3% | 19 |
| 13 Jun 2025 | 5697 · JPX Sanyu Co., Ltd. | 🇯🇵 Japan | Basic Materials Steel | 483.62 | 802.20 | 13 Feb 2026 | 65.9% | 35 |
| 13 Jun 2025 | 5707 · JPX Toho Zinc Co., Ltd. | 🇯🇵 Japan | Basic Materials Other Industrial Metals & Mining | 720.00 | 2187.00 | 16 Jan 2026 | 203.8% | 31 |
| 13 Jun 2025 | 5906 · JPX MK Seiko Co., Ltd. | 🇯🇵 Japan | Technology Consumer Electronics | 515.39 | 989.47 | 27 Feb 2026 | 92.0% | 37 |
| 13 Jun 2025 | 6029 · JPX Artra Group Corporation | 🇯🇵 Japan | Healthcare Medical Care Facilities | 151.00 | 335.00 | 15 Aug 2025 | 121.9% | 9 |
| 13 Jun 2025 | 6146 · JPX Disco Corporation | 🇯🇵 Japan | Technology Semiconductor Equipment & Materials | 32851.76 | 84900.00 | 19 Jun 2026 | 158.4% | 53 |
| 13 Jun 2025 | 6151 · JPX Nitto Kohki Co., Ltd. | 🇯🇵 Japan | Industrials Specialty Industrial Machinery | 1730.68 | 1913.91 | 16 Jan 2026 | 10.6% | 31 |
| 13 Jun 2025 | 6177 · JPX AppBank Inc. | 🇯🇵 Japan | Communication Services Advertising Agencies | 99.00 | 442.00 | 22 Aug 2025 | 346.5% | 10 |
| 13 Jun 2025 | 6246 · JPX Techno Smart Corp. | 🇯🇵 Japan | Industrials Specialty Industrial Machinery | 1553.06 | 2049.86 | 6 Feb 2026 | 32.0% | 34 |