Patient Capital
Buy Signal Screener
Market Dynamics buy signals by country and date range, with the signal-week close and the highest weekly close reached afterwards.
Signals99433
Rows50
Latest Signal19 Jun 2026
Page39 / 1989
99433 Market Dynamics buy signals
Highest close is measured on weekly closes from the signal week forward.
| Signal Week | Ticker | Country | Sector | Signal Close | Highest Close | High Week | Gain | Weeks To High |
|---|---|---|---|---|---|---|---|---|
| 22 May 2026 | BTBT · NASDAQ Bit Digital Inc | 🇺🇸 United States | Financial Services Capital Markets | 1.99 | 2.17 | 19 Jun 2026 | 9.0% | 4 |
| 22 May 2026 | CBK · NASDAQ Commercial Bancgroup, Inc. Common Stock | 🇺🇸 United States | Financial Services Banks - Regional | 28.60 | 31.36 | 19 Jun 2026 | 9.7% | 4 |
| 22 May 2026 | CBRL · NASDAQ Cracker Barrel Old Country Store | 🇺🇸 United States | Consumer Cyclical Restaurants | 32.39 | 47.34 | 19 Jun 2026 | 46.2% | 4 |
| 22 May 2026 | CDW · NASDAQ CDW Corp | 🇺🇸 United States | Technology Information Technology Services | 110.82 | 133.04 | 5 Jun 2026 | 20.1% | 2 |
| 22 May 2026 | CODX · NASDAQ Co-Diagnostics, Inc. Common Stock | 🇺🇸 United States | Healthcare Medical Devices | 5.07 | 8.53 | 29 May 2026 | 68.2% | 1 |
| 22 May 2026 | DMRC · NASDAQ Digimarc Corporation | 🇺🇸 United States | Technology Software - Application | 13.68 | 14.70 | 29 May 2026 | 7.5% | 1 |
| 22 May 2026 | DRVN · NASDAQ Driven Brands Holdings Inc | 🇺🇸 United States | Consumer Cyclical Auto & Truck Dealerships | 13.77 | 13.84 | 29 May 2026 | 0.5% | 1 |
| 22 May 2026 | DSGX · NASDAQ Descartes Systems Group Inc | 🇺🇸 United States | Technology Software - Application | 71.29 | 75.46 | 5 Jun 2026 | 5.8% | 2 |
| 22 May 2026 | ENPH · NASDAQ Enphase Energy Inc | 🇺🇸 United States | Technology Solar | 64.03 | 68.36 | 29 May 2026 | 6.8% | 1 |
| 22 May 2026 | EXLS · NASDAQ ExlService Holdings Inc | 🇺🇸 United States | Technology Information Technology Services | 29.51 | 29.67 | 5 Jun 2026 | 0.5% | 2 |
| 22 May 2026 | FATE · NASDAQ Fate Therapeutics Inc | 🇺🇸 United States | Healthcare Biotechnology | 2.25 | 2.84 | 29 May 2026 | 26.2% | 1 |
| 22 May 2026 | GAME · NASDAQ GameSquare Holdings Inc. | 🇺🇸 United States | Communication Services Electronic Gaming & Multimedia | 0.46 | 0.46 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | GCL · NASDAQ GCL Global Holdings Ltd Ordinary Shares | 🇺🇸 United States | Communication Services Electronic Gaming & Multimedia | 0.69 | 0.69 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | GOGO · NASDAQ Gogo Inc | 🇺🇸 United States | Communication Services Telecom Services | 4.33 | 4.57 | 29 May 2026 | 5.5% | 1 |
| 22 May 2026 | GRRR · NASDAQ Gorilla Technology Group Inc. | 🇺🇸 United States | Technology Software - Infrastructure | 14.58 | 20.48 | 29 May 2026 | 40.5% | 1 |
| 22 May 2026 | HCAI · NASDAQ Huachen AI Parking Management Technology Holding Co Ltd | 🇺🇸 United States | Industrials Farm & Heavy Construction Machinery | 10.00 | 10.00 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | HEAL · NASDAQ GLOBAL X HEALTHTECH ETF | 🇺🇸 United States | - - | 24.81 | 26.15 | 19 Jun 2026 | 5.4% | 4 |
| 22 May 2026 | HUIZ · NASDAQ Huize Holding Ltd | 🇺🇸 United States | Financial Services Insurance Brokers | 1.75 | 1.75 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | ICLR · NASDAQ ICON PLC | 🇺🇸 United States | Healthcare Diagnostics & Research | 116.78 | 149.45 | 5 Jun 2026 | 28.0% | 2 |
| 22 May 2026 | IONR · NASDAQ ioneer Ltd American Depositary Shares | 🇺🇸 United States | Basic Materials Other Industrial Metals & Mining | 4.21 | 4.21 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | IOSP · NASDAQ Innospec Inc | 🇺🇸 United States | Basic Materials Specialty Chemicals | 79.58 | 86.59 | 12 Jun 2026 | 8.8% | 3 |
| 22 May 2026 | JCTC · NASDAQ Jewett-Cameron Trading Company Ltd. | 🇺🇸 United States | Basic Materials Lumber & Wood Production | 2.13 | 2.19 | 29 May 2026 | 2.6% | 1 |
| 22 May 2026 | KELYA · NASDAQ Kelly Services A Inc | 🇺🇸 United States | Industrials Staffing & Employment Services | 10.66 | 12.04 | 12 Jun 2026 | 12.9% | 3 |
| 22 May 2026 | KHC · NASDAQ Kraft Heinz Co | 🇺🇸 United States | Consumer Defensive Packaged Foods | 23.38 | 24.39 | 12 Jun 2026 | 4.3% | 3 |
| 22 May 2026 | LPRO · NASDAQ Open Lending Corp | 🇺🇸 United States | Financial Services Credit Services | 2.11 | 3.11 | 19 Jun 2026 | 47.4% | 4 |
| 22 May 2026 | LVO · NASDAQ LiveOne Inc | 🇺🇸 United States | Communication Services Internet Content & Information | 6.94 | 6.94 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | MDAI · NASDAQ Spectral AI Inc. | 🇺🇸 United States | Healthcare Medical Devices | 2.68 | 2.68 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | MGNX · NASDAQ MacroGenics Inc | 🇺🇸 United States | Healthcare Biotechnology | 4.53 | 4.53 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | MNTK · NASDAQ Montauk Renewables Inc | 🇺🇸 United States | Basic Materials Specialty Chemicals | 1.55 | 1.74 | 29 May 2026 | 12.3% | 1 |
| 22 May 2026 | MORN · NASDAQ Morningstar Inc | 🇺🇸 United States | Financial Services Financial Data & Stock Exchanges | 179.64 | 185.76 | 5 Jun 2026 | 3.4% | 2 |
| 22 May 2026 | MOVE · NASDAQ Movano Inc | 🇺🇸 United States | Technology Software - Infrastructure | 22.89 | 22.89 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | NAVN · NASDAQ Navan, Inc. Class A Common Stock | 🇺🇸 United States | Technology Software - Application | 19.88 | 21.91 | 19 Jun 2026 | 10.2% | 4 |
| 22 May 2026 | NCMI · NASDAQ National CineMedia Inc | 🇺🇸 United States | Communication Services Advertising Agencies | 2.99 | 3.63 | 12 Jun 2026 | 21.4% | 3 |
| 22 May 2026 | NEUP · NASDAQ Neuphoria Therapeutics Inc | 🇺🇸 United States | Healthcare Biotechnology | 5.48 | 5.48 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | NKTX · NASDAQ Nkarta Inc | 🇺🇸 United States | Healthcare Biotechnology | 3.03 | 3.25 | 29 May 2026 | 7.3% | 1 |
| 22 May 2026 | NVYY · NASDAQ GraniteShares YieldBOOST NVDA ETF | 🇺🇸 United States | - - | 13.27 | 13.27 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | NXXT · NASDAQ NextNRG Inc. | 🇺🇸 United States | Utilities Utilities - Renewable | 0.86 | 0.86 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | OABI · NASDAQ OmniAb Inc. | 🇺🇸 United States | Healthcare Biotechnology | 2.65 | 2.70 | 29 May 2026 | 1.9% | 1 |
| 22 May 2026 | OCCI · NASDAQ OFS Credit Company Inc | 🇺🇸 United States | Financial Services Asset Management | 2.98 | 3.05 | 29 May 2026 | 2.4% | 1 |
| 22 May 2026 | OKTA · NASDAQ Okta Inc | 🇺🇸 United States | Technology Software - Infrastructure | 92.24 | 123.27 | 29 May 2026 | 33.6% | 1 |
| 22 May 2026 | OTEX · NASDAQ Open Text Corp | 🇺🇸 United States | Technology Software - Application | 23.19 | 23.56 | 29 May 2026 | 1.6% | 1 |
| 22 May 2026 | PAMT · NASDAQ PAMT CORP | 🇺🇸 United States | Industrials Trucking | 11.98 | 15.87 | 12 Jun 2026 | 32.5% | 3 |
| 22 May 2026 | PCLA · NASDAQ PicoCELA Inc. American Depositary Shares | 🇺🇸 United States | Communication Services Telecom Services | 6.62 | 8.93 | 29 May 2026 | 34.9% | 1 |
| 22 May 2026 | QLYS · NASDAQ Qualys Inc | 🇺🇸 United States | Technology Software - Infrastructure | 102.37 | 111.30 | 19 Jun 2026 | 8.7% | 4 |
| 22 May 2026 | QNST · NASDAQ QuinStreet Inc | 🇺🇸 United States | Communication Services Advertising Agencies | 12.29 | 13.06 | 19 Jun 2026 | 6.3% | 4 |
| 22 May 2026 | QUMS · NASDAQ Quantumsphere Acquisition Corporation | 🇺🇸 United States | Financial Services Shell Companies | 10.19 | 10.23 | 19 Jun 2026 | 0.4% | 4 |
| 22 May 2026 | RILY · NASDAQ BRC Group Holdings, Inc. | 🇺🇸 United States | Financial Services Financial Conglomerates | 10.68 | 10.68 | 22 May 2026 | 0.0% | 0 |
| 22 May 2026 | SGRP · NASDAQ SPAR Group Inc | 🇺🇸 United States | Industrials Specialty Business Services | 0.72 | 0.83 | 12 Jun 2026 | 16.3% | 3 |
| 22 May 2026 | SIMAU · NASDAQ SIM Acquisition Corp. I Unit | 🇺🇸 United States | Financial Services Shell Companies | 13.01 | 16.69 | 5 Jun 2026 | 28.3% | 2 |
| 22 May 2026 | SMCI · NASDAQ Super Micro Computer Inc | 🇺🇸 United States | Technology Computer Hardware | 35.58 | 46.09 | 29 May 2026 | 29.5% | 1 |