Patient Capital
Buy Signal Screener
Market Dynamics buy signals by country and date range, with the signal-week close and the highest weekly close reached afterwards.
Signals100238
Rows50
Latest Signal10 Jul 2026
Page317 / 2005
100238 Market Dynamics buy signals
Highest close is measured on weekly closes from the signal week forward.
| Signal Week | Ticker | Country | Sector | Signal Close | Highest Close | High Week | Gain | Weeks To High |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2025 | ROCK · JKT PT Rockfields Properti Indonesia Tbk. | 🇮🇩 Indonesia | Real Estate Real Estate Services | 660.00 | 3520.00 | 20 Mar 2026 | 433.3% | 27 |
| 12 Sep 2025 | UANG · JKT PT Pakuan Tbk | 🇮🇩 Indonesia | Consumer Cyclical Leisure | 2060.00 | 6375.00 | 23 Jan 2026 | 209.5% | 19 |
| 12 Sep 2025 | WMUU · JKT PT Widodo Makmur Unggas Tbk | 🇮🇩 Indonesia | Consumer Defensive Farm Products | 24.00 | 90.00 | 27 Feb 2026 | 275.0% | 24 |
| 12 Sep 2025 | CLH · JNB City Lodge Hotels Limited | 🇿🇦 South Africa | Consumer Cyclical Lodging | 397.84 | 529.91 | 12 Dec 2025 | 33.2% | 13 |
| 12 Sep 2025 | GLN · JNB Glencore plc | 🇿🇦 South Africa | Basic Materials Other Industrial Metals & Mining | 7181.95 | 12849.91 | 1 May 2026 | 78.9% | 33 |
| 12 Sep 2025 | 1948 · JPX The Kodensha Co., Ltd. | 🇯🇵 Japan | Industrials Engineering & Construction | 2603.60 | 11480.00 | 12 Jun 2026 | 340.9% | 39 |
| 12 Sep 2025 | 2437 · JPX Shinwa Wise Holdings Co.,Ltd. | 🇯🇵 Japan | Consumer Cyclical Personal Services | 380.00 | 793.00 | 6 Mar 2026 | 108.7% | 25 |
| 12 Sep 2025 | 294A · JPX NEXT FUNDS MSCI Global Climate 500 Japan Selection Index ETF | 🇯🇵 Japan | - - | 2264.42 | 2990.77 | 3 Jul 2026 | 32.1% | 42 |
| 12 Sep 2025 | 3665 · JPX Enigmo Inc. | 🇯🇵 Japan | Consumer Cyclical Internet Retail | 357.65 | 489.41 | 23 Jan 2026 | 36.8% | 19 |
| 12 Sep 2025 | 4920 · JPX Nippon Shikizai, Inc. | 🇯🇵 Japan | Consumer Defensive Household & Personal Products | 1111.01 | 1210.59 | 20 Feb 2026 | 9.0% | 23 |
| 12 Sep 2025 | 4929 · JPX Adjuvant Holdings Co.,Ltd. | 🇯🇵 Japan | Consumer Defensive Household & Personal Products | 753.78 | 806.00 | 27 Feb 2026 | 6.9% | 24 |
| 12 Sep 2025 | 4966 · JPX C.Uyemura & Co.,Ltd. | 🇯🇵 Japan | Basic Materials Specialty Chemicals | 11100.96 | 27070.00 | 19 Jun 2026 | 143.9% | 40 |
| 12 Sep 2025 | 6228 · JPX J.E.T. Co., Ltd. | 🇯🇵 Japan | Technology Semiconductor Equipment & Materials | 1027.00 | 1027.00 | 12 Sep 2025 | 0.0% | 0 |
| 12 Sep 2025 | 6326 · JPX Kubota Corporation | 🇯🇵 Japan | Industrials Farm & Heavy Construction Machinery | 1810.87 | 3176.00 | 27 Feb 2026 | 75.4% | 24 |
| 12 Sep 2025 | 6433 · JPX HEPHAIST Co., Ltd. | 🇯🇵 Japan | Industrials Metal Fabrication | 475.00 | 2175.00 | 6 Feb 2026 | 357.9% | 21 |
| 12 Sep 2025 | 6918 · JPX Aval Data Corporation | 🇯🇵 Japan | Technology Computer Hardware | 2356.96 | 3525.00 | 29 May 2026 | 49.6% | 37 |
| 12 Sep 2025 | 7065 · JPX UPR Corporation | 🇯🇵 Japan | Industrials Rental & Leasing Services | 775.00 | 1095.00 | 23 Jan 2026 | 41.3% | 19 |
| 12 Sep 2025 | 7464 · JPX Saftec Co.,Ltd. | 🇯🇵 Japan | Industrials Security & Protection Services | 1602.31 | 1681.31 | 20 Feb 2026 | 4.9% | 23 |
| 12 Sep 2025 | 7554 · JPX Kourakuen Corporation | 🇯🇵 Japan | Consumer Cyclical Restaurants | 1056.20 | 1203.97 | 13 Feb 2026 | 14.0% | 22 |
| 12 Sep 2025 | 7746 · JPX Okamoto Glass Co., Ltd. | 🇯🇵 Japan | Technology Electronic Components | 392.00 | 1546.00 | 6 Feb 2026 | 294.4% | 21 |
| 12 Sep 2025 | 7807 · JPX Kowa Co.,Ltd. | 🇯🇵 Japan | Consumer Cyclical Furnishings, Fixtures & Appliances | 835.52 | 864.00 | 6 Mar 2026 | 3.4% | 25 |
| 12 Sep 2025 | 7995 · JPX Valqua, Ltd. | 🇯🇵 Japan | Industrials Specialty Industrial Machinery | 3702.38 | 8200.00 | 29 May 2026 | 121.5% | 37 |
| 12 Sep 2025 | 9036 · JPX Tohbu Network Co., Ltd. | 🇯🇵 Japan | Industrials Integrated Freight & Logistics | 909.51 | 1424.00 | 22 May 2026 | 56.6% | 36 |
| 12 Sep 2025 | 9216 · JPX Bewith, Inc. | 🇯🇵 Japan | Industrials Specialty Business Services | 1468.48 | 1899.43 | 22 May 2026 | 29.3% | 36 |
| 12 Sep 2025 | 0024 · KLS JAG Berhad | 🇲🇾 Malaysia | Industrials Waste Management | 0.26 | 0.37 | 15 May 2026 | 46.3% | 35 |
| 12 Sep 2025 | 0059 · KLS Ecobuilt Holdings Berhad | 🇲🇾 Malaysia | Industrials Engineering & Construction | 0.04 | 0.06 | 26 Dec 2025 | 57.1% | 15 |
| 12 Sep 2025 | 0112 · KLS Mikro MSC Berhad | 🇲🇾 Malaysia | Industrials Electrical Equipment & Parts | 0.23 | 0.53 | 3 Jul 2026 | 135.6% | 42 |
| 12 Sep 2025 | 0120 · KLS Visdynamics Holdings Berhad | 🇲🇾 Malaysia | Technology Semiconductor Equipment & Materials | 0.22 | 0.37 | 10 Jul 2026 | 65.7% | 43 |
| 12 Sep 2025 | 0172 · KLS OCK Group Berhad | 🇲🇾 Malaysia | Communication Services Telecom Services | 0.41 | 0.46 | 3 Oct 2025 | 12.7% | 3 |
| 12 Sep 2025 | 0180 · KLS Kim Teck Cheong Consolidated Berhad | 🇲🇾 Malaysia | Consumer Defensive Food Distribution | 0.15 | 0.17 | 10 Oct 2025 | 10.0% | 4 |
| 12 Sep 2025 | 2445 · KLS Kuala Lumpur Kepong Berhad | 🇲🇾 Malaysia | Industrials Conglomerates | 19.56 | 22.88 | 3 Apr 2026 | 17.0% | 29 |
| 12 Sep 2025 | 2542 · KLS Riverview Rubber Estates, Berhad | 🇲🇾 Malaysia | Consumer Defensive Farm Products | 2.90 | 3.14 | 5 Jun 2026 | 8.3% | 38 |
| 12 Sep 2025 | 3018 · KLS Olympia Industries Berhad | 🇲🇾 Malaysia | Consumer Cyclical Gambling | 0.07 | 0.08 | 24 Oct 2025 | 15.4% | 6 |
| 12 Sep 2025 | 4162 · KLS British American Tobacco (Malaysia) Berhad | 🇲🇾 Malaysia | Consumer Defensive Tobacco | 4.75 | 6.22 | 22 May 2026 | 30.9% | 36 |
| 12 Sep 2025 | 4723 · KLS JAKS Resources Berhad | 🇲🇾 Malaysia | Industrials Engineering & Construction | 0.11 | 0.12 | 19 Sep 2025 | 4.5% | 1 |
| 12 Sep 2025 | 4731 · KLS Scientex Berhad | 🇲🇾 Malaysia | Consumer Cyclical Packaging & Containers | 3.11 | 3.95 | 23 Jan 2026 | 27.1% | 19 |
| 12 Sep 2025 | 5094 · KLS CSC Steel Holdings Berhad | 🇲🇾 Malaysia | Basic Materials Steel | 1.15 | 1.55 | 13 Feb 2026 | 34.8% | 22 |
| 12 Sep 2025 | 5112 · KLS TH Plantations Berhad | 🇲🇾 Malaysia | Consumer Defensive Farm Products | 0.51 | 0.64 | 3 Apr 2026 | 27.4% | 29 |
| 12 Sep 2025 | 5192 · KLS EC Excel Holdings Berhad | 🇲🇾 Malaysia | Basic Materials Steel | 0.76 | 0.97 | 23 Jan 2026 | 27.8% | 19 |
| 12 Sep 2025 | 5226 · KLS Gabungan AQRS Berhad | 🇲🇾 Malaysia | Industrials Engineering & Construction | 0.18 | 0.21 | 10 Oct 2025 | 20.0% | 4 |
| 12 Sep 2025 | 5274 · KLS Hong Leong Capital Berhad | 🇲🇾 Malaysia | Financial Services Capital Markets | 3.33 | 3.73 | 3 Oct 2025 | 12.0% | 3 |
| 12 Sep 2025 | 5649 · KLS Golden Pharos Berhad | 🇲🇾 Malaysia | Basic Materials Lumber & Wood Production | 0.23 | 0.32 | 31 Oct 2025 | 40.0% | 7 |
| 12 Sep 2025 | 6068 · KLS PCCS Group Berhad | 🇲🇾 Malaysia | Consumer Cyclical Apparel Manufacturing | 0.32 | 0.32 | 12 Sep 2025 | 0.0% | 0 |
| 12 Sep 2025 | 6076 · KLS Encorp Berhad | 🇲🇾 Malaysia | Real Estate Real Estate - Diversified | 0.13 | 0.18 | 24 Oct 2025 | 38.5% | 6 |
| 12 Sep 2025 | 6114 · KLS MKH Berhad | 🇲🇾 Malaysia | Real Estate Real Estate - Development | 0.98 | 1.96 | 3 Jul 2026 | 99.8% | 42 |
| 12 Sep 2025 | 7217 · KLS Eonmetall Group Berhad | 🇲🇾 Malaysia | Basic Materials Steel | 0.25 | 0.42 | 10 Jul 2026 | 66.0% | 43 |
| 12 Sep 2025 | 7773 · KLS EP Manufacturing Bhd | 🇲🇾 Malaysia | Consumer Cyclical Auto Parts | 0.39 | 0.56 | 9 Jan 2026 | 42.3% | 17 |
| 12 Sep 2025 | 7935 · KLS Milux Corporation Berhad | 🇲🇾 Malaysia | Consumer Cyclical Furnishings, Fixtures & Appliances | 0.40 | 0.71 | 20 Feb 2026 | 78.5% | 23 |
| 12 Sep 2025 | 000400 · KSC Lotte Non - Life Insurance Co., Ltd. | 🇰🇷 South Korea | Financial Services Insurance - Property & Casualty | 1925.00 | 2525.00 | 20 Feb 2026 | 31.2% | 23 |
| 12 Sep 2025 | 005850 · KSC SL Corporation | 🇰🇷 South Korea | Consumer Cyclical Auto Parts | 34441.89 | 75800.00 | 22 May 2026 | 120.1% | 36 |