Patient Capital
Buy Signal Screener
Market Dynamics buy signals by country and date range, with the signal-week close and the highest weekly close reached afterwards.
Signals96928
Rows50
Latest Signal17 Jul 2026
Page428 / 1939
96928 Market Dynamics buy signals
Highest close is measured on weekly closes from the signal week forward.
| Signal Week | Ticker | Country | Sector | Signal Close | Highest Close | High Week | Gain | Weeks To High |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2025 | BBHI · JKT PT Allo Bank Indonesia Tbk | 🇮🇩 Indonesia | Financial Services Banks - Regional | 850.00 | 1570.00 | 29 Aug 2025 | 84.7% | 8 |
| 4 Jul 2025 | BNII · JKT PT Bank Maybank Indonesia Tbk | 🇮🇩 Indonesia | Financial Services Banks - Regional | 189.72 | 217.65 | 23 Jan 2026 | 14.7% | 29 |
| 4 Jul 2025 | INDX · JKT PT Tanah Laut Tbk | 🇮🇩 Indonesia | Industrials Marine Shipping | 78.00 | 276.00 | 26 Sep 2025 | 253.8% | 12 |
| 4 Jul 2025 | KINO · JKT PT Kino Indonesia Tbk | 🇮🇩 Indonesia | Consumer Defensive Beverages - Non-Alcoholic | 1105.00 | 1395.00 | 26 Dec 2025 | 26.2% | 25 |
| 4 Jul 2025 | NASI · JKT PT Wahana Inti Makmur Tbk | 🇮🇩 Indonesia | Consumer Defensive Farm Products | 92.00 | 182.00 | 6 Feb 2026 | 97.8% | 31 |
| 4 Jul 2025 | OMED · JKT PT Jayamas Medica Industri Tbk | 🇮🇩 Indonesia | Healthcare Medical Instruments & Supplies | 176.26 | 294.06 | 17 Apr 2026 | 66.8% | 41 |
| 4 Jul 2025 | PRDA · JKT PT Prodia Widyahusada Tbk | 🇮🇩 Indonesia | Healthcare Diagnostics & Research | 2606.05 | 2756.04 | 25 Jul 2025 | 5.8% | 3 |
| 4 Jul 2025 | SHID · JKT PT Hotel Sahid Jaya International Tbk | 🇮🇩 Indonesia | Consumer Cyclical Lodging | 860.00 | 1160.00 | 11 Jul 2025 | 34.9% | 1 |
| 4 Jul 2025 | TNCA · JKT PT Trimuda Nuansa Citra Tbk | 🇮🇩 Indonesia | Industrials Integrated Freight & Logistics | 148.00 | 276.00 | 2 Jan 2026 | 86.5% | 26 |
| 4 Jul 2025 | TRJA · JKT PT Transkon Jaya Tbk | 🇮🇩 Indonesia | Industrials Rental & Leasing Services | 137.00 | 187.00 | 16 Jan 2026 | 36.5% | 28 |
| 4 Jul 2025 | ABG · JNB Absa Group Limited | 🇿🇦 South Africa | Financial Services Banks - Regional | 17946.39 | 27120.72 | 27 Feb 2026 | 51.1% | 34 |
| 4 Jul 2025 | BHG · JNB BHP Group Limited | 🇿🇦 South Africa | Basic Materials Other Industrial Metals & Mining | 44082.43 | 71969.00 | 29 May 2026 | 63.3% | 47 |
| 4 Jul 2025 | EXX · JNB Exxaro Resources Limited | 🇿🇦 South Africa | Energy Thermal Coal | 15590.82 | 22594.04 | 3 Apr 2026 | 44.9% | 39 |
| 4 Jul 2025 | SOL · JNB Sasol Limited | 🇿🇦 South Africa | Basic Materials Specialty Chemicals | 8854.00 | 23000.00 | 1 May 2026 | 159.8% | 43 |
| 4 Jul 2025 | XII · JNB Numeral Limited | 🇿🇦 South Africa | Healthcare Drug Manufacturers - Specialty & Generic | 0.30 | 0.40 | 13 Feb 2026 | 33.3% | 32 |
| 4 Jul 2025 | 1420 · JPX Sanyo Homes Corporation | 🇯🇵 Japan | Consumer Cyclical Residential Construction | 661.53 | 712.64 | 19 Sep 2025 | 7.7% | 11 |
| 4 Jul 2025 | 1695 · JPX WisdomTree Wheat | 🇯🇵 Japan | - - | 2847.00 | 3418.00 | 17 Jul 2026 | 20.1% | 54 |
| 4 Jul 2025 | 1697 · JPX WisdomTree Soybeans | 🇯🇵 Japan | - - | 3749.00 | 4730.00 | 13 Mar 2026 | 26.2% | 36 |
| 4 Jul 2025 | 1780 · JPX Yamaura Corporation | 🇯🇵 Japan | Industrials Engineering & Construction | 1245.68 | 1661.65 | 27 Feb 2026 | 33.4% | 34 |
| 4 Jul 2025 | 2013 · JPX iShares US High Dividend ETF | 🇯🇵 Japan | - - | 225.47 | 311.90 | 17 Jul 2026 | 38.3% | 54 |
| 4 Jul 2025 | 2286 · JPX Hayashikane Sangyo Co.,Ltd. | 🇯🇵 Japan | Consumer Defensive Packaged Foods | 501.05 | 953.34 | 20 Mar 2026 | 90.3% | 37 |
| 4 Jul 2025 | 2342 · JPX Transgenic Group Inc. | 🇯🇵 Japan | Healthcare Biotechnology | 172.00 | 407.00 | 28 Nov 2025 | 136.6% | 21 |
| 4 Jul 2025 | 234A · JPX Global X MSCI Japan Cash Flow Kings ETF | 🇯🇵 Japan | - - | 1001.41 | 1480.00 | 27 Feb 2026 | 47.8% | 34 |
| 4 Jul 2025 | 273A · JPX SBI Saudi Arabia Equity Exchange Traded Fund | 🇯🇵 Japan | - - | 8649.47 | 10280.00 | 17 Apr 2026 | 18.9% | 41 |
| 4 Jul 2025 | 2868 · JPX Global X S&P 500 Covered Call ETF | 🇯🇵 Japan | - - | 892.81 | 1153.00 | 17 Jul 2026 | 29.1% | 54 |
| 4 Jul 2025 | 2935 · JPX Pickles Holdings Co.,Ltd. | 🇯🇵 Japan | Consumer Defensive Packaged Foods | 943.20 | 1356.16 | 26 Dec 2025 | 43.8% | 25 |
| 4 Jul 2025 | 3185 · JPX Dream Vision Co.,Ltd. | 🇯🇵 Japan | Consumer Cyclical Internet Retail | 138.00 | 259.00 | 22 May 2026 | 87.7% | 46 |
| 4 Jul 2025 | 3466 · JPX LaSalle LOGIPORT REIT | 🇯🇵 Japan | Real Estate Reit - Industrial | 139100.00 | 163000.00 | 16 Jan 2026 | 17.2% | 28 |
| 4 Jul 2025 | 3750 · JPX ADR120S, Inc. | 🇯🇵 Japan | Healthcare Biotechnology | 936.00 | 949.00 | 12 Sep 2025 | 1.4% | 10 |
| 4 Jul 2025 | 3845 · JPX I-Freek Mobile Inc. | 🇯🇵 Japan | Communication Services Internet Content & Information | 117.00 | 295.00 | 10 Apr 2026 | 152.1% | 40 |
| 4 Jul 2025 | 4005 · JPX Sumitomo Chemical Company, Limited | 🇯🇵 Japan | Basic Materials Chemicals | 343.28 | 623.60 | 15 May 2026 | 81.7% | 45 |
| 4 Jul 2025 | 4247 · JPX POVAL KOGYO Co., Ltd. | 🇯🇵 Japan | Basic Materials Specialty Chemicals | 1144.04 | 1449.85 | 27 Feb 2026 | 26.7% | 34 |
| 4 Jul 2025 | 4299 · JPX HIMACS, Ltd. | 🇯🇵 Japan | Technology Software - Application | 1155.53 | 1338.00 | 27 Mar 2026 | 15.8% | 38 |
| 4 Jul 2025 | 4381 · JPX BPLATS,Inc. | 🇯🇵 Japan | Technology Software - Application | 479.00 | 605.00 | 27 Mar 2026 | 26.3% | 38 |
| 4 Jul 2025 | 4401 · JPX Adeka Corporation | 🇯🇵 Japan | Basic Materials Specialty Chemicals | 2730.14 | 4862.39 | 6 Feb 2026 | 78.1% | 31 |
| 4 Jul 2025 | 4450 · JPX Power Solutions, Ltd. | 🇯🇵 Japan | Technology Information Technology Services | 1361.76 | 2582.37 | 24 Oct 2025 | 89.6% | 16 |
| 4 Jul 2025 | 4902 · JPX Konica Minolta, Inc. | 🇯🇵 Japan | Industrials Business Equipment & Supplies | 466.63 | 721.80 | 16 Jan 2026 | 54.7% | 28 |
| 4 Jul 2025 | 5125 · JPX Fines inc. | 🇯🇵 Japan | Communication Services Entertainment | 535.00 | 900.00 | 2 Jan 2026 | 68.2% | 26 |
| 4 Jul 2025 | 5851 · JPX Ryobi Limited | 🇯🇵 Japan | Industrials Metal Fabrication | 2187.39 | 3025.00 | 27 Feb 2026 | 38.3% | 34 |
| 4 Jul 2025 | 5951 · JPX Dainichi Co., Ltd. | 🇯🇵 Japan | Consumer Cyclical Furnishings, Fixtures & Appliances | 676.40 | 1242.00 | 3 Jul 2026 | 83.6% | 52 |
| 4 Jul 2025 | 6157 · JPX NS Tool Co., Ltd. | 🇯🇵 Japan | Industrials Tools & Accessories | 728.58 | 974.00 | 17 Jul 2026 | 33.7% | 54 |
| 4 Jul 2025 | 6166 · JPX Nakamura Choukou Co., Ltd. | 🇯🇵 Japan | Industrials Specialty Industrial Machinery | 323.88 | 930.00 | 3 Jul 2026 | 187.1% | 52 |
| 4 Jul 2025 | 6291 · JPX Airtech Japan, Ltd. | 🇯🇵 Japan | Industrials Pollution & Treatment Controls | 1026.97 | 1350.00 | 10 Jul 2026 | 31.5% | 53 |
| 4 Jul 2025 | 6298 · JPX Y.A.C. Holdings Co., Ltd. | 🇯🇵 Japan | Technology Electronic Components | 743.66 | 1484.00 | 5 Jun 2026 | 99.6% | 48 |
| 4 Jul 2025 | 6363 · JPX Torishima Pump Mfg. Co., Ltd. | 🇯🇵 Japan | Industrials Specialty Industrial Machinery | 2000.26 | 3405.00 | 8 May 2026 | 70.2% | 44 |
| 4 Jul 2025 | 6367 · JPX Daikin Industries,Ltd. | 🇯🇵 Japan | Industrials Building Products & Equipment | 17576.14 | 25695.00 | 3 Jul 2026 | 46.2% | 52 |
| 4 Jul 2025 | 6472 · JPX NTN Corporation | 🇯🇵 Japan | Industrials Tools & Accessories | 228.48 | 453.10 | 29 May 2026 | 98.3% | 47 |
| 4 Jul 2025 | 6539 · JPX Matching Service Japan Co., Ltd. | 🇯🇵 Japan | Industrials Staffing & Employment Services | 892.22 | 1023.74 | 27 Feb 2026 | 14.7% | 34 |
| 4 Jul 2025 | 6728 · JPX ULVAC, Inc. | 🇯🇵 Japan | Industrials Specialty Industrial Machinery | 5325.00 | 10485.00 | 13 Feb 2026 | 96.9% | 32 |
| 4 Jul 2025 | 6771 · JPX Ikegami Tsushinki Co., Ltd. | 🇯🇵 Japan | Technology Communication Equipment | 605.44 | 854.00 | 17 Apr 2026 | 41.1% | 41 |