Patient Capital
Buy Signal Screener
Market Dynamics buy signals by country and date range, with the signal-week close and the highest weekly close reached afterwards.
Signals96709
Rows50
Latest Signal10 Jul 2026
Page367 / 1935
96709 Market Dynamics buy signals
Highest close is measured on weekly closes from the signal week forward.
| Signal Week | Ticker | Country | Sector | Signal Close | Highest Close | High Week | Gain | Weeks To High |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2025 | EMTK · JKT PT Elang Mahkota Teknologi Tbk | 🇮🇩 Indonesia | Communication Services Broadcasting | 662.18 | 1493.64 | 3 Oct 2025 | 125.6% | 9 |
| 1 Aug 2025 | GEMA · JKT PT Gema Grahasarana Tbk | 🇮🇩 Indonesia | Consumer Cyclical Furnishings, Fixtures & Appliances | 98.00 | 127.00 | 22 Aug 2025 | 29.6% | 3 |
| 1 Aug 2025 | HBAT · JKT PT Minahasa Membangun Hebat Tbk | 🇮🇩 Indonesia | Real Estate Real Estate - Development | 113.00 | 525.00 | 1 May 2026 | 364.6% | 39 |
| 1 Aug 2025 | KUAS · JKT PT Ace Oldfields Tbk | 🇮🇩 Indonesia | Industrials Building Products & Equipment | 64.98 | 138.82 | 10 Apr 2026 | 113.6% | 36 |
| 1 Aug 2025 | LUCK · JKT PT Sentral Mitra Informatika Tbk | 🇮🇩 Indonesia | Technology Computer Hardware | 70.00 | 151.00 | 23 Jan 2026 | 115.7% | 25 |
| 1 Aug 2025 | MOLI · JKT PT Madusari Murni Indah Tbk | 🇮🇩 Indonesia | Basic Materials Chemicals | 208.00 | 358.00 | 10 Oct 2025 | 72.1% | 10 |
| 1 Aug 2025 | MTMH · JKT PT Murni Sadar Tbk | 🇮🇩 Indonesia | Healthcare Medical Care Facilities | 880.00 | 1310.00 | 10 Oct 2025 | 48.9% | 10 |
| 1 Aug 2025 | NASA · JKT PT Andalan Perkasa Abadi Tbk | 🇮🇩 Indonesia | Real Estate Real Estate - Development | 17.00 | 63.00 | 16 Jan 2026 | 270.6% | 24 |
| 1 Aug 2025 | PGLI · JKT PT Pembangunan Graha Lestari Indah Tbk | 🇮🇩 Indonesia | Consumer Cyclical Lodging | 181.00 | 490.00 | 7 Nov 2025 | 170.7% | 14 |
| 1 Aug 2025 | PSKT · JKT PT Red Planet Indonesia Tbk | 🇮🇩 Indonesia | Consumer Cyclical Lodging | 53.00 | 360.00 | 5 Dec 2025 | 579.2% | 18 |
| 1 Aug 2025 | PTMP · JKT PT Mitra Pack Tbk | 🇮🇩 Indonesia | Industrials Specialty Industrial Machinery | 102.00 | 107.00 | 22 Aug 2025 | 4.9% | 3 |
| 1 Aug 2025 | PTSN · JKT PT Sat Nusapersada Tbk | 🇮🇩 Indonesia | Technology Electronic Components | 282.00 | 476.00 | 3 Oct 2025 | 68.8% | 9 |
| 1 Aug 2025 | SAGE · JKT PT Saptausaha Gemilangindah Tbk | 🇮🇩 Indonesia | Real Estate Real Estate - Development | 17.00 | 58.00 | 16 Jan 2026 | 241.2% | 24 |
| 1 Aug 2025 | SWID · JKT PT Saraswanti Indoland Development Tbk | 🇮🇩 Indonesia | Real Estate Real Estate - Development | 95.00 | 139.00 | 5 Dec 2025 | 46.3% | 18 |
| 1 Aug 2025 | TAMU · JKT PT Pelayaran Tamarin Samudra Tbk | 🇮🇩 Indonesia | Industrials Marine Shipping | 15.00 | 75.00 | 16 Jan 2026 | 400.0% | 24 |
| 1 Aug 2025 | XSBC · JKT Simas IDX30 ETF | 🇮🇩 Indonesia | - - | 626.00 | 626.00 | 1 Aug 2025 | 0.0% | 0 |
| 1 Aug 2025 | YELO · JKT PT Yelooo Integra Datanet Tbk | 🇮🇩 Indonesia | Consumer Cyclical Travel Services | 30.00 | 150.00 | 5 Dec 2025 | 400.0% | 18 |
| 1 Aug 2025 | CKS · JNB Crookes Brothers Limited | 🇿🇦 South Africa | Consumer Defensive Farm Products | 2844.49 | 3460.00 | 22 Aug 2025 | 21.6% | 3 |
| 1 Aug 2025 | MHB · JNB Mahube Infrastructure Limited | 🇿🇦 South Africa | Financial Services Asset Management | 360.00 | 625.00 | 16 Jan 2026 | 73.6% | 24 |
| 1 Aug 2025 | 155A · JPX INFORMATION STRATEGY AND TECHNO | 🇯🇵 Japan | Technology Information Technology Services | 780.00 | 1472.00 | 28 Nov 2025 | 88.7% | 17 |
| 1 Aug 2025 | 1685 · JPX WisdomTree Energy | 🇯🇵 Japan | - - | 542.40 | 879.90 | 1 May 2026 | 62.2% | 39 |
| 1 Aug 2025 | 1690 · JPX WisdomTree WTI Crude Oil | 🇯🇵 Japan | - - | 1534.50 | 2550.00 | 22 May 2026 | 66.2% | 42 |
| 1 Aug 2025 | 1699 · JPX NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange | 🇯🇵 Japan | - - | 416.00 | 676.10 | 22 May 2026 | 62.5% | 42 |
| 1 Aug 2025 | 1850 · JPX Nankai Tatsumura Construction Co., Ltd. | 🇯🇵 Japan | Industrials Engineering & Construction | 380.84 | 617.03 | 23 Jan 2026 | 62.0% | 25 |
| 1 Aug 2025 | 2154 · JPX Open Up Group Inc. | 🇯🇵 Japan | Industrials Staffing & Employment Services | 1815.41 | 1942.00 | 10 Jul 2026 | 7.0% | 49 |
| 1 Aug 2025 | 2243 · JPX Global X Semiconductor ETF | 🇯🇵 Japan | - - | 1999.74 | 5435.00 | 19 Jun 2026 | 171.8% | 46 |
| 1 Aug 2025 | 267A · JPX TOWARISE CORPORATION | 🇯🇵 Japan | Industrials Conglomerates | 1990.00 | 1990.00 | 1 Aug 2025 | 0.0% | 0 |
| 1 Aug 2025 | 2694 · JPX Yakiniku Sakai Holdings Inc. | 🇯🇵 Japan | Consumer Cyclical Restaurants | 71.50 | 73.49 | 29 Aug 2025 | 2.8% | 4 |
| 1 Aug 2025 | 2790 · JPX NAFCO Co., Ltd. | 🇯🇵 Japan | Consumer Cyclical Home Improvement Retail | 1836.48 | 2290.06 | 27 Feb 2026 | 24.7% | 30 |
| 1 Aug 2025 | 3023 · JPX Rasa Corporation | 🇯🇵 Japan | Basic Materials Other Industrial Metals & Mining | 1469.98 | 2316.30 | 27 Feb 2026 | 57.6% | 30 |
| 1 Aug 2025 | 3444 · JPX Kikuchi Seisakusho Co., Ltd. | 🇯🇵 Japan | Industrials Specialty Industrial Machinery | 337.95 | 1516.00 | 8 May 2026 | 348.6% | 40 |
| 1 Aug 2025 | 3560 · JPX Hobonichi Co., Ltd. | 🇯🇵 Japan | Consumer Cyclical Specialty Retail | 3317.07 | 4510.00 | 10 Jul 2026 | 36.0% | 49 |
| 1 Aug 2025 | 3976 · JPX SHANON Inc. | 🇯🇵 Japan | Technology Software - Application | 381.00 | 582.00 | 10 Jul 2026 | 52.8% | 49 |
| 1 Aug 2025 | 4051 · JPX GMO Financial Gate, Inc. | 🇯🇵 Japan | Technology Software - Infrastructure | 4816.46 | 6900.00 | 3 Jul 2026 | 43.3% | 48 |
| 1 Aug 2025 | 4228 · JPX Sekisui Kasei Co., Ltd. | 🇯🇵 Japan | Basic Materials Specialty Chemicals | 340.29 | 574.00 | 29 May 2026 | 68.7% | 43 |
| 1 Aug 2025 | 4255 · JPX THECOO Inc. | 🇯🇵 Japan | Technology Software - Application | 848.00 | 2564.00 | 22 May 2026 | 202.4% | 42 |
| 1 Aug 2025 | 4527 · JPX Rohto Pharmaceutical Co.,Ltd. | 🇯🇵 Japan | Consumer Defensive Household & Personal Products | 2139.66 | 2661.13 | 23 Jan 2026 | 24.4% | 25 |
| 1 Aug 2025 | 4534 · JPX Mochida Pharmaceutical Co., Ltd. | 🇯🇵 Japan | Healthcare Drug Manufacturers - Specialty & Generic | 3156.26 | 3922.02 | 27 Feb 2026 | 24.3% | 30 |
| 1 Aug 2025 | 4548 · JPX Seikagaku Corporation | 🇯🇵 Japan | Healthcare Medical Devices | 628.00 | 818.00 | 22 May 2026 | 30.3% | 42 |
| 1 Aug 2025 | 4599 · JPX StemRIM | 🇯🇵 Japan | Healthcare Biotechnology | 322.00 | 322.00 | 1 Aug 2025 | 0.0% | 0 |
| 1 Aug 2025 | 4613 · JPX Kansai Paint Co., Ltd. | 🇯🇵 Japan | Basic Materials Specialty Chemicals | 2065.35 | 2756.50 | 3 Jul 2026 | 33.5% | 48 |
| 1 Aug 2025 | 4840 · JPX TriIs Incorporated | 🇯🇵 Japan | Industrials Conglomerates | 380.00 | 996.00 | 17 Apr 2026 | 162.1% | 37 |
| 1 Aug 2025 | 4919 · JPX Milbon Co., Ltd. | 🇯🇵 Japan | Consumer Defensive Household & Personal Products | 2518.55 | 2811.00 | 27 Feb 2026 | 11.6% | 30 |
| 1 Aug 2025 | 4975 · JPX JCU Corporation | 🇯🇵 Japan | Basic Materials Specialty Chemicals | 3544.54 | 7910.00 | 26 Jun 2026 | 123.2% | 47 |
| 1 Aug 2025 | 5031 · JPX Moi Corporation | 🇯🇵 Japan | Technology Software - Application | 256.00 | 680.00 | 22 May 2026 | 165.6% | 42 |
| 1 Aug 2025 | 5079 · JPX Novac Co., Ltd. | 🇯🇵 Japan | Industrials Engineering & Construction | 2524.03 | 2847.87 | 27 Feb 2026 | 12.8% | 30 |
| 1 Aug 2025 | 5268 · JPX Asahi Concrete Works Co., Ltd. | 🇯🇵 Japan | Industrials Building Products & Equipment | 634.06 | 1133.66 | 19 Dec 2025 | 78.8% | 20 |
| 1 Aug 2025 | 5563 · JPX Nippon Denko Co., Ltd. | 🇯🇵 Japan | Basic Materials Steel | 281.26 | 540.47 | 29 May 2026 | 92.2% | 43 |
| 1 Aug 2025 | 5695 · JPX Powdertech Co., Ltd. | 🇯🇵 Japan | Basic Materials Specialty Chemicals | 2070.06 | 3240.00 | 26 Jun 2026 | 56.5% | 47 |
| 1 Aug 2025 | 5726 · JPX OSAKA Titanium technologies Co.,Ltd. | 🇯🇵 Japan | Basic Materials Other Industrial Metals & Mining | 1636.70 | 3080.42 | 27 Feb 2026 | 88.2% | 30 |