COOKIE
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.012300
24h change-3.15%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
COOKIE closed the latest daily bar at 0.012400. Across the latest 12 available daily bars, price changed -29.94%. Trend Signal is 0, Relative Strength is -20.82, and Market Dynamics is -1.20. The progressive pricing window shows -0.81% over 24 hours. Live pricing is 0.012300 with a -3.15% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.012400
- Live price
- 0.012300
- 24h change
- -3.15%
- Trend Signal
- 0
- Relative Strength
- -20.82
- Market Dynamics
- -1.20
- Expectation
- undecided 45.76%
- Progressive pricing
- -0.81% over 24h
Progressive pricing
Window24h
Change-0.81%
High0.012400
Low0.012200
Updates96
Updated31 May 19:57
Price0.012300
24h-3.91%
Quote volume408106
Updated31 May 20:02
Price0.012400
24h-2.36%
Quote volume405326
Updated31 May 20:07
Price0.012400
24h-2.36%
Quote volume405443
Updated31 May 20:13
Price0.012300
24h-3.91%
Quote volume405774
Updated31 May 20:17
Price0.012300
24h-3.91%
Quote volume406292
Updated31 May 20:22
Price0.012300
24h-3.15%
Quote volume406427
Updated31 May 20:27
Price0.012300
24h-3.15%
Quote volume406357
Updated31 May 20:32
Price0.012300
24h-3.15%
Quote volume398945
Weekly summaries
25 May 2026
O 0.0135
H 0.0141
L 0.0114
C 0.0124
COOKIE closed the week at 0.0124 with a mixed Trend Signal.
18 May 2026
O 0.0179
H 0.0202
L 0.0131
C 0.0134
COOKIE closed the week at 0.0134 with a mixed Trend Signal.
11 May 2026
O 0.0200
H 0.0202
L 0.0161
C 0.0179
COOKIE closed the week at 0.0179 with a positive Trend Signal.
4 May 2026
O 0.0163
H 0.0206
L 0.0162
C 0.0200
COOKIE closed the week at 0.0200 with a positive Trend Signal.
27 Apr 2026
O 0.0165
H 0.0170
L 0.0156
C 0.0164
COOKIE closed the week at 0.0164 with a mixed Trend Signal.
20 Apr 2026
O 0.0165
H 0.0173
L 0.0159
C 0.0165
COOKIE closed the week at 0.0165 with a mixed Trend Signal.
13 Apr 2026
O 0.0157
H 0.0195
L 0.0153
C 0.0165
COOKIE closed the week at 0.0165 with a positive Trend Signal.
6 Apr 2026
O 0.0162
H 0.0175
L 0.0155
C 0.0157
COOKIE closed the week at 0.0157 with a mixed Trend Signal.
30 Mar 2026
O 0.0151
H 0.0172
L 0.0151
C 0.0162
COOKIE closed the week at 0.0162 with a mixed Trend Signal.
23 Mar 2026
O 0.0168
H 0.0176
L 0.0148
C 0.0151
COOKIE closed the week at 0.0151 with a mixed Trend Signal.
16 Mar 2026
O 0.0199
H 0.0209
L 0.0165
C 0.0169
COOKIE closed the week at 0.0169 with a mixed Trend Signal.
9 Mar 2026
O 0.0193
H 0.0207
L 0.0184
C 0.0199
COOKIE closed the week at 0.0199 with a positive Trend Signal.