Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇬🇧 United Kingdom ETF Radar · LSE
JPMORGAN ETFS (IRELAND) ICAV JP
Other · Unclassified · Unclassified
Reversal candidateTrend and recent returns are aligned, so demand is still moving in the same direction.
Pressure is improving from a weaker base.
JRNI sits in Other, so read it as a United Kingdom exposure first and a single ETF second.
The latest week moved 1.6%; the four-week move is 0.0%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at -, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 8 Aug 2025 | 1.8K GBP | - | 1.8K GBP | % | - | - | 0 |
| 15 Aug 2025 | 1.8K GBP | - | 1.8K GBP | 0.1% | - | - | 6.0K |
| 22 Aug 2025 | 1.8K GBP | - | 1.8K GBP | 2.6% | - | - | 5.5K |
| 29 Aug 2025 | 1.8K GBP | - | 1.8K GBP | -3.2% | - | - | 0 |
| 5 Sep 2025 | 18 GBP | - | 1.4K GBP | -99.0% | - | - | 709 |
| 12 Sep 2025 | 18 GBP | - | 1.2K GBP | 1.1% | - | - | 0 |
| 19 Sep 2025 | 19 GBP | - | 1.0K GBP | 1.6% | - | - | 0 |
| 26 Sep 2025 | 18 GBP | - | 909 GBP | -3.0% | - | - | 0 |
| 3 Oct 2025 | 18 GBP | - | 810 GBP | 0.5% | - | - | 0 |
| 10 Oct 2025 | 18 GBP | - | 731 GBP | 1.9% | - | - | 0 |
| 17 Oct 2025 | 19 GBP | - | 666 GBP | 2.5% | - | - | 0 |
| 24 Oct 2025 | 1.9K GBP | - | 769 GBP | 9996.4% | - | - | 0 |
| 31 Oct 2025 | 1.9K GBP | - | 856 GBP | -0.9% | - | - | 5.2K |
| 7 Nov 2025 | 1.9K GBP | - | 928 GBP | -0.7% | - | - | 1.4K |
| 14 Nov 2025 | 1.9K GBP | - | 994 GBP | 2.0% | - | - | 1.3K |
| 21 Nov 2025 | 1.9K GBP | - | 1.1K GBP | -0.4% | - | - | 4.3K |
| 28 Nov 2025 | 1.9K GBP | - | 1.1K GBP | -0.1% | - | - | 1.9K |
| 5 Dec 2025 | 1.9K GBP | - | 1.1K GBP | -1.8% | - | - | 76 |
| 12 Dec 2025 | 18 GBP | - | 1.1K GBP | -99.0% | - | - | 67 |
| 19 Dec 2025 | 19 GBP | - | 1.0K GBP | 2.9% | - | - | 0 |
| 26 Dec 2025 | 19 GBP | - | 983 GBP | -1.9% | - | - | 0 |
| 2 Jan 2026 | 19 GBP | - | 940 GBP | 0.9% | - | - | 0 |
| 9 Jan 2026 | 18 GBP | - | 900 GBP | -2.3% | - | - | 0 |
| 16 Jan 2026 | 18 GBP | - | 863 GBP | -0.3% | - | - | 0 |
| 23 Jan 2026 | 17 GBP | - | 829 GBP | -4.6% | - | - | 0 |
| 30 Jan 2026 | 17 GBP | - | 798 GBP | -0.2% | - | - | 0 |
| 6 Feb 2026 | 18 GBP | - | 769 GBP | 4.0% | - | - | 0 |
| 13 Feb 2026 | 1.8K GBP | - | 805 GBP | 9758.5% | - | - | 0 |
| 20 Feb 2026 | 1.8K GBP | - | 840 GBP | 1.8% | 0.14 | - | 550 |
| 27 Feb 2026 | 1.8K GBP | 872 GBP | 872 GBP | -1.1% | 0.26 | - | 0 |
| 6 Mar 2026 | 17 GBP | 813 GBP | 844 GBP | -99.0% | 0.37 | - | 550 |
| 13 Mar 2026 | 1.7K GBP | 808 GBP | 870 GBP | 9456.6% | 0.48 | - | 0 |
| 20 Mar 2026 | 1.6K GBP | 801 GBP | 892 GBP | -3.2% | 0.62 | - | 2.3K |
| 27 Mar 2026 | 1.6K GBP | 794 GBP | 912 GBP | -1.9% | 0.71 | - | 610 |
| 3 Apr 2026 | 1.6K GBP | 847 GBP | 932 GBP | 1.8% | 0.86 | - | 4.7K |
| 10 Apr 2026 | 1.7K GBP | 902 GBP | 953 GBP | 4.8% | 0.89 | - | 832 |
| 17 Apr 2026 | 1.7K GBP | 959 GBP | 974 GBP | 3.6% | 0.86 | - | 1.4K |
| 24 Apr 2026 | 1.7K GBP | 1.0K GBP | 992 GBP | -4.0% | 0.78 | - | 1 |
| 1 May 2026 | 1.6K GBP | 1.1K GBP | 1.0K GBP | -1.7% | 0.75 | - | 2.2K |
| 8 May 2026 | 17 GBP | 1.1K GBP | 984 GBP | -99.0% | 0.54 | - | 0 |
| 15 May 2026 | 1.6K GBP | 1.1K GBP | 1.0K GBP | 9744.5% | 0.36 | - | 0 |
| 22 May 2026 | 1.6K GBP | 1.1K GBP | 1.0K GBP | 0.1% | 0.35 | - | 4.8K |
| 29 May 2026 | 1.7K GBP | 1.1K GBP | 1.0K GBP | 0.2% | 0.23 | - | 12.7K |
| 5 Jun 2026 | 1.6K GBP | 1.1K GBP | 1.0K GBP | -1.8% | 0.24 | - | 734 |
| 12 Jun 2026 | 1.6K GBP | 1.1K GBP | 1.1K GBP | 1.6% | 0.24 | - | 0 |
Search by ticker symbol or company name and select a result to open its chart.