Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇬🇧 United Kingdom ETF Radar · LSE
ETC Group Web 3.0 UCITS ETF
Other · Unclassified · Unclassified
Fresh breakdownRisk is elevated; weak trend or recent selling pressure is dominating the ETF tape.
Price has fallen below the Trend Line.
WEB3 sits in Other, so read it as a United Kingdom exposure first and a single ETF second.
The latest week moved -13.0%; the four-week move is -6.7%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 0.1x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2025 | 12 USD | 12 USD | 9 USD | % | 0.54 | 1.94 | 521 |
| 20 Jun 2025 | 12 USD | 12 USD | 9 USD | 1.0% | 0.75 | 3.65 | 2.9K |
| 27 Jun 2025 | 13 USD | 12 USD | 9 USD | 4.8% | 0.73 | 8.10 | 67 |
| 4 Jul 2025 | 13 USD | 12 USD | 9 USD | 2.0% | 0.77 | 9.72 | 205 |
| 11 Jul 2025 | 14 USD | 12 USD | 9 USD | 1.8% | 0.82 | 9.87 | 438 |
| 18 Jul 2025 | 14 USD | 12 USD | 10 USD | 4.7% | 0.86 | 13.98 | 1.6K |
| 25 Jul 2025 | 14 USD | 12 USD | 10 USD | -1.3% | 0.95 | 10.62 | 660 |
| 1 Aug 2025 | 13 USD | 12 USD | 10 USD | -4.7% | 0.98 | 5.85 | 1.2K |
| 8 Aug 2025 | 14 USD | 12 USD | 10 USD | 3.4% | 0.98 | 8.89 | 118 |
| 15 Aug 2025 | 14 USD | 12 USD | 10 USD | -1.0% | 0.91 | 7.00 | 1.4K |
| 22 Aug 2025 | 14 USD | 12 USD | 10 USD | -0.3% | 0.76 | 4.34 | 57 |
| 29 Aug 2025 | 13 USD | 12 USD | 10 USD | -1.0% | 0.61 | 4.52 | 19 |
| 5 Sep 2025 | 13 USD | 12 USD | 10 USD | -0.4% | 0.47 | 3.73 | 1.0K |
| 12 Sep 2025 | 14 USD | 12 USD | 10 USD | 4.4% | 0.29 | 7.10 | 279 |
| 19 Sep 2025 | 14 USD | 12 USD | 10 USD | 3.0% | 0.24 | 10.75 | 15 |
| 26 Sep 2025 | 14 USD | 12 USD | 10 USD | -0.4% | 0.30 | 9.09 | 924 |
| 3 Oct 2025 | 15 USD | 12 USD | 10 USD | 7.5% | 0.39 | 14.07 | 464 |
| 10 Oct 2025 | 15 USD | 13 USD | 10 USD | -1.0% | 0.51 | 13.19 | 571 |
| 17 Oct 2025 | 15 USD | 13 USD | 10 USD | -3.5% | 0.50 | 9.63 | 557 |
| 24 Oct 2025 | 15 USD | 13 USD | 10 USD | 3.8% | 0.57 | 9.92 | 1.0K |
| 31 Oct 2025 | 15 USD | 13 USD | 10 USD | -0.4% | 0.64 | 8.27 | 2.6K |
| 7 Nov 2025 | 14 USD | 13 USD | 10 USD | -9.5% | 0.27 | -1.60 | 301 |
| 14 Nov 2025 | 13 USD | 13 USD | 10 USD | -2.8% | -0.05 | -4.45 | 955 |
| 21 Nov 2025 | 13 USD | 13 USD | 10 USD | -5.9% | -0.53 | -8.45 | 1.4K |
| 28 Nov 2025 | 14 USD | 14 USD | 10 USD | 7.9% | -1.09 | -2.92 | 232 |
| 5 Dec 2025 | 14 USD | 14 USD | 10 USD | -0.3% | -1.20 | -2.48 | 41 |
| 12 Dec 2025 | 13 USD | 14 USD | 11 USD | -2.3% | -1.14 | -4.38 | 2.4K |
| 19 Dec 2025 | 13 USD | 14 USD | 11 USD | -2.1% | -1.20 | -8.42 | 244 |
| 26 Dec 2025 | 13 USD | 14 USD | 11 USD | 0.7% | -1.21 | -7.23 | 4 |
| 2 Jan 2026 | 13 USD | 14 USD | 11 USD | -0.8% | -1.24 | -8.45 | 40 |
| 9 Jan 2026 | 13 USD | 14 USD | 11 USD | 0.7% | -1.36 | -9.12 | 18 |
| 16 Jan 2026 | 13 USD | 14 USD | 11 USD | -0.1% | -1.31 | -9.89 | 550 |
| 23 Jan 2026 | 13 USD | 14 USD | 11 USD | -2.3% | -1.29 | -10.78 | 374 |
| 30 Jan 2026 | 12 USD | 14 USD | 11 USD | -3.0% | -1.33 | -13.80 | 78 |
| 6 Feb 2026 | 12 USD | 14 USD | 11 USD | -6.7% | -1.34 | -20.30 | 450 |
| 13 Feb 2026 | 11 USD | 14 USD | 11 USD | -1.7% | -1.40 | -21.73 | 305 |
| 20 Feb 2026 | 11 USD | 14 USD | 11 USD | 0.0% | -1.44 | -22.99 | 94 |
| 27 Feb 2026 | 11 USD | 13 USD | 11 USD | -0.7% | -1.36 | -24.78 | 91 |
| 6 Mar 2026 | 11 USD | 13 USD | 11 USD | 0.9% | -1.30 | -19.28 | 6.9K |
| 13 Mar 2026 | 11 USD | 13 USD | 11 USD | -4.0% | -1.31 | -22.11 | 154 |
| 20 Mar 2026 | 11 USD | 13 USD | 11 USD | -3.1% | -1.30 | -21.72 | 71 |
| 27 Mar 2026 | 10 USD | 13 USD | 11 USD | -9.8% | -1.35 | -29.46 | 83 |
| 3 Apr 2026 | 10 USD | 13 USD | 11 USD | 5.2% | -1.38 | -28.94 | 112 |
| 10 Apr 2026 | 10 USD | 13 USD | 11 USD | 2.7% | -1.28 | -27.87 | 17 |
| 17 Apr 2026 | 12 USD | 13 USD | 11 USD | 12.2% | -0.98 | -19.48 | 199 |
| 24 Apr 2026 | 11 USD | 13 USD | 11 USD | -2.7% | -0.65 | -19.32 | 173 |
| 1 May 2026 | 12 USD | 12 USD | 11 USD | 2.4% | -0.25 | -17.09 | 120 |
| 8 May 2026 | 12 USD | 12 USD | 11 USD | 0.4% | 0.13 | -15.49 | 80 |
| 15 May 2026 | 11 USD | 12 USD | 11 USD | -0.9% | 0.33 | -15.64 | 151 |
| 22 May 2026 | 12 USD | 12 USD | 11 USD | 5.9% | 0.64 | -12.72 | 18.0K |
| 29 May 2026 | 12 USD | 12 USD | 11 USD | 2.2% | 0.79 | -10.10 | 2.7K |
| 12 Jun 2026 | 11 USD | 12 USD | 11 USD | -13.0% | 0.73 | -21.80 | 122 |
Search by ticker symbol or company name and select a result to open its chart.