Weekly market listings

🇹🇼 TWO - Taiwan research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 14 August 2026 25 results per page 1138 active listings
Current selection

U listings

Showing 1-25 of 32
3141 Equity

Ultra Chip, Inc.

Technology Semiconductors
Trend state Trend positive Activity lines against the Trend Line
Latest close 71.80 TWD · 14 Aug 2026
One week -9.1% Previous weekly close
Four weeks +13.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-2.98
Dynamics-0.21
Fair value gap+0.3%
Week range71.50–82.00
3162 Equity

United Alloy-Tech Company

Industrials Metal Fabrication
Trend state Trend mixed Activity lines against the Trend Line
Latest close 62.90 TWD · 14 Aug 2026
One week +1.1% Previous weekly close
Four weeks -10.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 51.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-28.10
Dynamics-1.22
Fair value gap+28.9%
Week range61.50–67.30
3218 Equity

Universal Vision Biotechnology Co., Ltd.

Healthcare Medical Care Facilities
Trend state Trend positive Activity lines against the Trend Line
Latest close 134.00 TWD · 14 Aug 2026
One week -6.0% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 43.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-32.59
Dynamics1.23
Fair value gap-31.8%
Week range133.00–147.00
3303 Equity

Univacco Technology Inc.

Industrials Metal Fabrication
Trend state Trend positive Activity lines against the Trend Line
Latest close 52.20 TWD · 14 Aug 2026
One week -4.7% Previous weekly close
Four weeks -3.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 58.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-19.89
Dynamics0.18
Fair value gap+27.3%
Week range52.20–57.00
3441 Equity

Unique Opto-Electronics Co.,Ltd.

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 83.80 TWD · 14 Aug 2026
One week -0.7% Previous weekly close
Four weeks +23.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 34.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS45.46
Dynamics0.85
Fair value gap+121.7%
Week range77.90–88.90
3455 Equity

Utechzone Co., Ltd.

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 230.00 TWD · 14 Aug 2026
One week +21.1% Previous weekly close
Four weeks +15.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 50.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS19.77
Dynamics-0.97
Fair value gap+112.0%
Week range192.00–236.50
3491 Equity

Universal Microwave Technology, Inc.

Technology Communication Equipment
Trend state Trend mixed Activity lines against the Trend Line
Latest close 1375.00 TWD · 14 Aug 2026
One week +11.3% Previous weekly close
Four weeks +2.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Above trend
Next-week expectancy Positive · 56.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment50
RS2.25
Dynamics-1.13
Fair value gap+161.0%
Week range1215.00–1450.00
3498 Equity

Usun Technology Co., Ltd.

Industrials Specialty Industrial Machinery
Trend state Trend positive Activity lines against the Trend Line
Latest close 158.00 TWD · 14 Aug 2026
One week +35.6% Previous weekly close
Four weeks +35.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS60.27
Dynamics-0.55
Fair value gap+195.2%
Week range118.00–158.00
3546 Equity

USERJOY Technology Co.,Ltd.

Communication Services Electronic Gaming & Multimedia
Trend state Trend positive Activity lines against the Trend Line
Latest close 73.60 TWD · 14 Aug 2026
One week -1.3% Previous weekly close
Four weeks +2.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-28.00
Dynamics0.03
Fair value gap+9.3%
Week range72.60–76.20
3580 Equity

UVAT Technology Co., Ltd.

Industrials Specialty Industrial Machinery
Trend state Trend mixed Activity lines against the Trend Line
Latest close 85.70 TWD · 14 Aug 2026
One week +11.3% Previous weekly close
Four weeks +0.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-14.42
Dynamics-1.17
Fair value gap+25.3%
Week range75.90–87.30
3603 Equity

UC&GN International Corp.

Industrials Electrical Equipment & Parts
Trend state Trend mixed Activity lines against the Trend Line
Latest close 6.62 TWD · 14 Aug 2026
One week -4.1% Previous weekly close
Four weeks -6.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 42.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-29.26
Dynamics-1.23
Fair value gap-10.1%
Week range6.45–6.93
3678 Equity

Ushine Photonics Corporation

Basic Materials Chemicals
Trend state Trend positive Activity lines against the Trend Line
Latest close 53.30 TWD · 14 Aug 2026
One week +5.5% Previous weekly close
Four weeks +9.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 39.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-13.42
Dynamics-0.87
Fair value gap+18.3%
Week range48.60–53.50
3689 Equity

U.D. Electronic Corp.

Technology Electronic Components
Trend state Trend mixed Activity lines against the Trend Line
Latest close 109.50 TWD · 14 Aug 2026
One week +1.9% Previous weekly close
Four weeks +7.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Above trend
Next-week expectancy Positive · 60.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-27.85
Dynamics-1.21
Fair value gap+29.5%
Week range108.50–113.50
4129 Equity

United Orthopedic Corporation

Healthcare Medical Devices
Trend state Trend negative Activity lines against the Trend Line
Latest close 85.20 TWD · 14 Aug 2026
One week -1.5% Previous weekly close
Four weeks -1.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 48.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-41.69
Dynamics-0.28
Fair value gap-4.6%
Week range83.50–87.70
4150 Equity

Unicon Optical Co., Ltd.

Healthcare Medical Instruments & Supplies
Trend state Trend negative Activity lines against the Trend Line
Latest close 3.85 TWD · 14 Aug 2026
One week -1.8% Previous weekly close
Four weeks -21.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 31.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-63.34
Dynamics-1.14
Fair value gap-67.4%
Week range3.55–4.40
4714 Equity

U-Best Innovative Technology Co., Ltd.

Basic Materials Specialty Chemicals
Trend state Trend negative Activity lines against the Trend Line
Latest close 10.45 TWD · 14 Aug 2026
One week +0.5% Previous weekly close
Four weeks -4.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-54.25
Dynamics-1.47
Fair value gap-38.0%
Week range10.40–10.75
4903 Equity

United Fiber Optic Communication Inc.

Technology Communication Equipment
Trend state Trend negative Activity lines against the Trend Line
Latest close 36.90 TWD · 14 Aug 2026
One week -3.7% Previous weekly close
Four weeks +5.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-32.10
Dynamics-1.10
Fair value gap+21.8%
Week range36.10–42.00
4933 Equity

Ubright Optronics Corporation

Technology Electronic Components
Trend state Trend mixed Activity lines against the Trend Line
Latest close 55.00 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks +1.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 59.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-33.20
Dynamics-1.13
Fair value gap-3.9%
Week range53.00–55.90
5315 Equity

United Radiant Technology Corporation

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 18.90 TWD · 14 Aug 2026
One week -2.1% Previous weekly close
Four weeks -1.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 53.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-36.76
Dynamics-1.11
Fair value gap+3.2%
Week range18.80–19.45
5321 Equity

United Recommend International Co., Ltd.

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 63.60 TWD · 14 Aug 2026
One week +17.8% Previous weekly close
Four weeks +17.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 39.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS19.80
Dynamics0.80
Fair value gap+13.6%
Week range54.50–65.00
5452 Equity

UNIC Technology Corp.

Basic Materials Specialty Chemicals
Trend state Trend negative Activity lines against the Trend Line
Latest close 26.95 TWD · 14 Aug 2026
One week +2.7% Previous weekly close
Four weeks -0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 49.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-31.24
Dynamics-1.65
Fair value gap-3.3%
Week range26.55–27.60
6470 Equity

U-MEDIA Communications, Inc.

Technology Communication Equipment
Trend state Trend negative Activity lines against the Trend Line
Latest close 41.95 TWD · 14 Aug 2026
One week -2.4% Previous weekly close
Four weeks -5.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 51.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-30.73
Dynamics-0.81
Fair value gap-11.5%
Week range41.50–43.20
6618 Equity

UHT Unitech Co., Ltd.

Industrials Specialty Industrial Machinery
Trend state Trend negative Activity lines against the Trend Line
Latest close 20.05 TWD · 14 Aug 2026
One week +8.4% Previous weekly close
Four weeks +0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-32.44
Dynamics-0.45
Fair value gap+1.7%
Week range18.65–21.25
6621 Equity

UniPharma Co., Ltd.

Healthcare Drug Manufacturers - Specialty & Generic
Trend state Trend negative Activity lines against the Trend Line
Latest close 11.65 TWD · 14 Aug 2026
One week +7.4% Previous weekly close
Four weeks +3.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 34.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-33.07
Dynamics-1.07
Fair value gap-15.5%
Week range10.60–11.95
6728 Equity

Up Young Cornerstone Corp.

Technology Consumer Electronics
Trend state Trend negative Activity lines against the Trend Line
Latest close 106.00 TWD · 14 Aug 2026
One week +0.5% Previous weekly close
Four weeks +4.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 37.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-37.92
Dynamics0.30
Fair value gap-11.2%
Week range104.50–106.00

Evidence context