Contract Tape

TENB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 312 records

Detail Tape

TENB most active options contracts

Page 8 of 8

Contract TENB261218P00060000

Side Put

Expiry18 Dec 2026

Strike60.00

Volume-

OI-

IV0.71

Contract TENB270319C00024000

Side Call

Expiry19 Mar 2027

Strike24.00

Volume-

OI-

IV0.61

Contract TENB270319C00026000

Side Call

Expiry19 Mar 2027

Strike26.00

Volume-

OI-

IV0.62

Contract TENB270319P00026000

Side Put

Expiry19 Mar 2027

Strike26.00

Volume-

OI-

IV0.74

Contract TENB270319C00027000

Side Call

Expiry19 Mar 2027

Strike27.00

Volume-

OI-

IV0.62

Contract TENB270319P00027000

Side Put

Expiry19 Mar 2027

Strike27.00

Volume-

OI-

IV0.72

Contract TENB270319C00029000

Side Call

Expiry19 Mar 2027

Strike29.00

Volume-

OI-

IV0.61

Contract TENB270319P00029000

Side Put

Expiry19 Mar 2027

Strike29.00

Volume-

OI-

IV0.71

Contract TENB270319C00031000

Side Call

Expiry19 Mar 2027

Strike31.00

Volume-

OI-

IV0.61

Contract TENB270319C00032000

Side Call

Expiry19 Mar 2027

Strike32.00

Volume-

OI-

IV0.62

Contract TENB270319P00037000

Side Put

Expiry19 Mar 2027

Strike37.00

Volume-

OI-

IV0.66

Contract TENB270319P00039000

Side Put

Expiry19 Mar 2027

Strike39.00

Volume-

OI-

IV0.70

Contract TENB270319C00041000

Side Call

Expiry19 Mar 2027

Strike41.00

Volume-

OI-

IV0.61

Contract TENB270319P00041000

Side Put

Expiry19 Mar 2027

Strike41.00

Volume-

OI-

IV0.67

Contract TENB270319P00042000

Side Put

Expiry19 Mar 2027

Strike42.00

Volume-

OI-

IV0.69

Contract TENB270319C00043000

Side Call

Expiry19 Mar 2027

Strike43.00

Volume-

OI-

IV0.64

Contract TENB270319P00043000

Side Put

Expiry19 Mar 2027

Strike43.00

Volume-

OI-

IV0.66

Contract TENB270319C00044000

Side Call

Expiry19 Mar 2027

Strike44.00

Volume-

OI-

IV0.64

Contract TENB270319P00044000

Side Put

Expiry19 Mar 2027

Strike44.00

Volume-

OI-

IV0.68

Contract TENB270319C00045000

Side Call

Expiry19 Mar 2027

Strike45.00

Volume-

OI-

IV0.62

Contract TENB270319P00045000

Side Put

Expiry19 Mar 2027

Strike45.00

Volume-

OI-

IV0.71

Contract TENB270319C00046000

Side Call

Expiry19 Mar 2027

Strike46.00

Volume-

OI-

IV0.62

Contract TENB270319P00046000

Side Put

Expiry19 Mar 2027

Strike46.00

Volume-

OI-

IV0.66

Contract TENB270319C00047000

Side Call

Expiry19 Mar 2027

Strike47.00

Volume-

OI-

IV0.64

Contract TENB270319P00047000

Side Put

Expiry19 Mar 2027

Strike47.00

Volume-

OI-

IV0.71

Contract TENB270319C00048000

Side Call

Expiry19 Mar 2027

Strike48.00

Volume-

OI-

IV0.62

Contract TENB270319P00048000

Side Put

Expiry19 Mar 2027

Strike48.00

Volume-

OI-

IV0.67

Contract TENB270319C00049000

Side Call

Expiry19 Mar 2027

Strike49.00

Volume-

OI-

IV0.64

Contract TENB270319P00049000

Side Put

Expiry19 Mar 2027

Strike49.00

Volume-

OI-

IV0.67

Contract TENB270319P00050000

Side Put

Expiry19 Mar 2027

Strike50.00

Volume-

OI-

IV0.67

Contract TENB270319C00055000

Side Call

Expiry19 Mar 2027

Strike55.00

Volume-

OI-

IV0.62

Contract TENB270319P00060000

Side Put

Expiry19 Mar 2027

Strike60.00

Volume-

OI-

IV0.69