Contract Tape

MVBF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 12 records

Detail Tape

MVBF most active options contracts

Page 1 of 1
Contract MVBF260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV1.06
Contract MVBF261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV0.97
Contract MVBF270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV0.59
Contract MVBF261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV0.00
Contract MVBF261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.00
Contract MVBF261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV0.13
Contract MVBF261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume1
OI5
IV0.77
Contract MVBF261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume1
OI4
IV0.42
Contract MVBF261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume1
OI4
IV0.91
Contract MVBF261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume1
OI4
IV0.53
Contract MVBF260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI1
IV1.25
Contract MVBF261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume1
OI1
IV0.78

Evidence context