Contract Tape

VCEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 45 records

Detail Tape

VCEL most active options contracts

Page 1 of 2
Contract VCEL260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV1.61
Contract VCEL260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.80
Contract VCEL260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.52
Contract VCEL260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.94
Contract VCEL261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI1
IV0.00
Contract VCEL261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI1
IV0.62
Contract VCEL270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.54
Contract VCEL261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.00
Contract VCEL261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV0.00
Contract VCEL261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV0.00
Contract VCEL260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume602
OI602
IV1.05
Contract VCEL260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume12
OI13
IV1.05
Contract VCEL261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume10
OI22
IV1.49
Contract VCEL261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume5
OI6
IV0.79
Contract VCEL270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume2
OI22
IV0.52
Contract VCEL261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume2
OI14
IV0.65
Contract VCEL270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume2
OI8
IV0.54
Contract VCEL270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume2
OI4
IV0.58
Contract VCEL260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI37
IV1.66
Contract VCEL261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume1
OI34
IV0.60
Contract VCEL270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume1
OI21
IV1.20
Contract VCEL270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI21
IV0.58
Contract VCEL270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume1
OI19
IV1.54
Contract VCEL270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume1
OI16
IV1.36
Contract VCEL270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI11
IV1.06
Contract VCEL270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI8
IV0.64
Contract VCEL270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI7
IV0.87
Contract VCEL260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1
OI6
IV1.91
Contract VCEL260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI6
IV0.57
Contract VCEL260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI5
IV1.62
Contract VCEL260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI2
IV2.50
Contract VCEL261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume1
OI2
IV0.66
Contract VCEL261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume1
OI2
IV1.25
Contract VCEL270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI2
IV0.69
Contract VCEL260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI1
IV1.55
Contract VCEL260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI1
IV0.74
Contract VCEL261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume1
OI1
IV0.91
Contract VCEL261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume1
OI1
IV0.61
Contract VCEL270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI1
IV0.63
Contract VCEL261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume1
OI-
IV0.50

Evidence context