Contract Tape

IMOS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 144 records

Detail Tape

IMOS most active options contracts

Page 1 of 4
Contract IMOS260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume3
OI84
IV0.70
Contract IMOS260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI33
IV0.52
Contract IMOS270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume1
OI1
IV0.72
Contract IMOS261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume1
OI-
IV0.71
Contract IMOS261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI605
IV0.30
Contract IMOS260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI252
IV0.70
Contract IMOS260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI244
IV1.21
Contract IMOS260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI43
IV0.73
Contract IMOS261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI41
IV0.75
Contract IMOS261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI41
IV0.69
Contract IMOS261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI33
IV0.71
Contract IMOS260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI32
IV0.34
Contract IMOS261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI30
IV0.69
Contract IMOS260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI25
IV0.82
Contract IMOS261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI24
IV0.70
Contract IMOS260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI23
IV0.70
Contract IMOS260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI20
IV0.68
Contract IMOS260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI15
IV0.24
Contract IMOS260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI14
IV1.06
Contract IMOS260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI12
IV0.39
Contract IMOS260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI11
IV0.96
Contract IMOS261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI10
IV0.69
Contract IMOS260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI9
IV1.07
Contract IMOS260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI9
IV0.32
Contract IMOS261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI9
IV0.81
Contract IMOS261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI8
IV0.70
Contract IMOS260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI7
IV0.68
Contract IMOS270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI7
IV0.71
Contract IMOS260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI6
IV0.16
Contract IMOS261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI6
IV1.18
Contract IMOS260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI5
IV0.70
Contract IMOS260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI5
IV0.50
Contract IMOS260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI5
IV0.61
Contract IMOS261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI5
IV0.52
Contract IMOS260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI4
IV0.20
Contract IMOS260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI4
IV0.32
Contract IMOS261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI3
IV0.73
Contract IMOS261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI3
IV0.73
Contract IMOS260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI2
IV1.09
Contract IMOS260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV0.97

Evidence context