Contract Tape

FNLC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 19 records

Detail Tape

FNLC most active options contracts

Page 1 of 1
Contract FNLC261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI2
IV0.32
Contract FNLC261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.74
Contract FNLC261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.47
Contract FNLC261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.61
Contract FNLC270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI1
IV0.82
Contract FNLC270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI1
IV0.74
Contract FNLC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV2.31
Contract FNLC260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume44
OI-
IV0.50
Contract FNLC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume17
OI17
IV0.00
Contract FNLC260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume6
OI6
IV0.55
Contract FNLC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume5
OI13
IV0.75
Contract FNLC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume3
OI3
IV1.61
Contract FNLC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume3
OI-
IV1.90
Contract FNLC260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume3
OI-
IV0.00
Contract FNLC261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI37
IV0.36
Contract FNLC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI28
IV0.74
Contract FNLC260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI13
IV0.32
Contract FNLC260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume1
OI5
IV1.15
Contract FNLC260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume1
OI3
IV1.12

Evidence context