Contract Tape

PGC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 82 records

Detail Tape

PGC most active options contracts

Page 1 of 3
Contract PGC261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI94
IV0.80
Contract PGC261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI12
IV0.34
Contract PGC260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI6
IV0.43
Contract PGC270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI6
IV0.18
Contract PGC260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI5
IV0.01
Contract PGC261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI5
IV0.74
Contract PGC270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI5
IV0.10
Contract PGC261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI4
IV0.50
Contract PGC260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI3
IV0.11
Contract PGC260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI3
IV0.24
Contract PGC270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI3
IV0.45
Contract PGC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV1.15
Contract PGC270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI2
IV0.38
Contract PGC270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI2
IV0.31
Contract PGC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV3.52
Contract PGC261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI1
IV1.16
Contract PGC261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI1
IV0.64
Contract PGC261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI1
IV0.28
Contract PGC261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV0.44
Contract PGC270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.37
Contract PGC270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV0.27
Contract PGC270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI1
IV0.29
Contract PGC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.83
Contract PGC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV3.08
Contract PGC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.58
Contract PGC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV2.41
Contract PGC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.69
Contract PGC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.77
Contract PGC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.05
Contract PGC260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.77
Contract PGC260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract PGC260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.48
Contract PGC260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.69
Contract PGC260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.01
Contract PGC260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.87
Contract PGC260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.01
Contract PGC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.13
Contract PGC260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.75
Contract PGC260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV1.13
Contract PGC260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.54

Evidence context