Contract Tape

PKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

PKE most active options contracts

Page 1 of 3
Contract PKE260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume32
OI33
IV0.46
Contract PKE260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume31
OI3
IV0.41
Contract PKE261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume30
OI6
IV0.57
Contract PKE261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume20
OI174
IV0.55
Contract PKE260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume13
OI154
IV0.59
Contract PKE260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume9
OI-
IV0.51
Contract PKE261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume7
OI3
IV0.63
Contract PKE260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume6
OI295
IV0.29
Contract PKE261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume4
OI54
IV0.54
Contract PKE270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume4
OI12
IV0.53
Contract PKE260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume2
OI279
IV1.08
Contract PKE261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume2
OI206
IV0.53
Contract PKE260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume2
OI12
IV0.64
Contract PKE260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI8
IV0.65
Contract PKE260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI89
IV1.88
Contract PKE261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI77
IV0.69
Contract PKE270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI49
IV0.52
Contract PKE260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI39
IV0.01
Contract PKE260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI38
IV1.07
Contract PKE260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI32
IV0.45
Contract PKE270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI29
IV0.54
Contract PKE260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI21
IV3.02
Contract PKE261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI21
IV0.60
Contract PKE261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI20
IV0.53
Contract PKE260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI18
IV1.31
Contract PKE260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI12
IV1.58
Contract PKE261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI11
IV0.60
Contract PKE261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI10
IV1.04
Contract PKE270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI10
IV0.55
Contract PKE260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI9
IV2.48
Contract PKE260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI9
IV0.26
Contract PKE261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI9
IV0.57
Contract PKE260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI8
IV3.79
Contract PKE261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI8
IV0.95
Contract PKE260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI6
IV2.65
Contract PKE260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI5
IV0.70
Contract PKE260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI4
IV3.72
Contract PKE260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI4
IV2.23
Contract PKE261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI3
IV0.92
Contract PKE261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI3
IV0.55

Evidence context